Wrapped BTC (Wormhole) Historical Data

WBTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 66,120.59
+0.15%
$ 264.31 million $ 3.44 million
Feb 12, 10 PM $ 65,932.49
+0.52%
$ 263.55 million $ 3.32 million
Feb 12, 9 PM $ 65,653.87
+0.58%
$ 262.44 million $ 3.28 million
Feb 12, 8 PM $ 65,375.36
-0.39%
$ 261.33 million $ 3.29 million
Feb 12, 7 PM $ 65,729.2
+0.37%
$ 262.74 million $ 3.21 million
Feb 12, 6 PM $ 65,487.46
-0.13%
$ 261.78 million $ 3.08 million
Feb 12, 5 PM $ 65,667.82
-0.31%
$ 262.5 million $ 2.94 million
Feb 12, 4 PM $ 65,994.21
-1.78%
$ 263.8 million $ 2.87 million
Feb 12, 3 PM $ 67,203.21
-0.78%
$ 268.63 million $ 2.84 million
Feb 12, 2 PM $ 67,730.21
-0.20%
$ 270.74 million $ 3.21 million
Feb 12, 1 PM $ 67,858.99
+0.36%
$ 271.26 million $ 3.4 million
Feb 12, 12 PM $ 67,673.37
-0.37%
$ 270.51 million $ 3.37 million
Feb 12, 11 AM $ 67,923.36
+0.43%
$ 271.51 million $ 3.42 million
Feb 12, 10 AM $ 67,629.67
+0.60%
$ 270.34 million $ 3.38 million
Feb 12, 9 AM $ 67,272.84
+0.56%
$ 268.91 million $ 3.34 million
Feb 12, 8 AM $ 66,896.94
-0.14%
$ 267.41 million $ 3.37 million
Feb 12, 7 AM $ 66,991.7
+0.01%
$ 267.79 million $ 3.47 million
Feb 12, 6 AM $ 66,985.72
+0.14%
$ 267.76 million $ 3.57 million
Feb 12, 5 AM $ 66,850.38
-0.22%
$ 267.22 million $ 3.68 million
Feb 12, 4 AM $ 67,023.18
-0.34%
$ 267.91 million $ 3.75 million
Feb 12, 3 AM $ 67,279.38
-0.14%
$ 268.94 million $ 3.84 million
Feb 12, 2 AM $ 67,486.45
-0.03%
$ 269.77 million $ 3.84 million
Feb 12, 1 AM $ 67,608.87
+0.43%
$ 270.26 million $ 3.85 million
Feb 12, 12 AM $ 67,356.04
+0.83%
$ 269.25 million $ 3.82 million
Feb 11, 11 PM $ 66,803.59
-0.86%
$ 267.04 million $ 3.79 million
Feb 11, 10 PM $ 67,383.94
-0.57%
$ 269.36 million $ 3.88 million
Feb 11, 9 PM $ 67,771.89
+0.66%
$ 270.91 million $ 3.89 million
Feb 11, 8 PM $ 67,330.07
-0.15%
$ 269.14 million $ 3.74 million
Feb 11, 7 PM $ 67,432.25
+0.59%
$ 269.55 million $ 3.77 million
Feb 11, 6 PM $ 66,931.85
+0.52%
$ 267.55 million $ 3.73 million
Feb 11, 5 PM $ 66,540.87
+0.70%
$ 265.99 million $ 3.75 million
Feb 11, 4 PM $ 66,057.28
-0.56%
$ 264.05 million $ 3.6 million
Feb 11, 3 PM $ 66,340.83
-1.03%
$ 265.19 million $ 3.57 million
Feb 11, 2 PM $ 67,028.17
+0.12%
$ 267.93 million $ 3.51 million
Feb 11, 1 PM $ 66,944.74
+0.04%
$ 267.6 million $ 3.49 million
Feb 11, 12 PM $ 66,918.69
+0.09%
$ 267.5 million $ 3.41 million
Feb 11, 11 AM $ 66,859.06
+0.82%
$ 267.27 million $ 3.43 million
Feb 11, 10 AM $ 66,312.51
-0.58%
$ 265.16 million $ 3.45 million
Feb 11, 9 AM $ 66,741.46
-0.14%
$ 266.79 million $ 3.41 million
Feb 11, 8 AM $ 66,800.04
-0.21%
$ 266.95 million $ 3.22 million
Feb 11, 7 AM $ 66,923.53
+0.32%
$ 267.52 million $ 3.27 million
Feb 11, 6 AM $ 66,720.87
-0.89%
$ 266.7 million $ 3.25 million
Feb 11, 5 AM $ 67,358.85
+0.00%
$ 269.26 million $ 3.17 million
Feb 11, 4 AM $ 67,358.69
-1.24%
$ 269.28 million $ 3.11 million
Feb 11, 3 AM $ 68,264.2
-0.55%
$ 272.88 million $ 3.19 million
Feb 11, 2 AM $ 68,661.81
-0.19%
$ 274.46 million $ 3.15 million
Feb 11, 1 AM $ 68,858.78
-0.15%
$ 275.35 million $ 3.14 million
Feb 11, 12 AM $ 68,928.62
+0.54%
$ 275.53 million $ 3.17 million
Feb 10, 11 PM $ 68,537.84
-0.04%
$ 273.97 million $ 3.17 million
Feb 10, 10 PM $ 68,531.63
+0.07%
$ 273.94 million $ 3.1 million