Wrapped BTC (Wormhole) Historical Data

WBTC Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 80,215.64
+0.38%
$ 254.56 million $ 5.51 million
May 4, 4 PM $ 79,970.02
+0.38%
$ 253.78 million $ 5.32 million
May 4, 3 PM $ 79,624.94
-0.37%
$ 252.68 million $ 5.17 million
May 4, 2 PM $ 79,830.98
+1.55%
$ 253.34 million $ 5.28 million
May 4, 1 PM $ 78,595
-0.25%
$ 249.42 million $ 6.29 million
May 4, 12 PM $ 78,788.46
+0.22%
$ 250.03 million $ 7.37 million
May 4, 11 AM $ 78,597.25
-0.16%
$ 249.42 million $ 7.98 million
May 4, 10 AM $ 78,604.93
-1.31%
$ 249.45 million $ 8.08 million
May 4, 9 AM $ 79,623.24
+0.14%
$ 252.68 million $ 7.99 million
May 4, 8 AM $ 79,495.52
-0.08%
$ 252.27 million $ 8.8 million
May 4, 7 AM $ 79,604.55
-0.04%
$ 252.62 million $ 8.91 million
May 4, 6 AM $ 79,604.76
-0.31%
$ 252.62 million $ 8.88 million
May 4, 5 AM $ 79,857.86
-0.31%
$ 253.42 million $ 8.66 million
May 4, 4 AM $ 80,126.65
+0.22%
$ 254.28 million $ 8.6 million
May 4, 3 AM $ 79,916.43
-0.10%
$ 253.61 million $ 8.35 million
May 4, 2 AM $ 79,910.36
+1.37%
$ 253.59 million $ 8 million
May 4, 1 AM $ 78,685.05
+0.59%
$ 249.7 million $ 7.38 million
May 4, 12 AM $ 78,195.22
-0.20%
$ 248.15 million $ 7.03 million
May 3, 11 PM $ 78,372.27
-0.78%
$ 248.71 million $ 7.19 million
May 3, 10 PM $ 78,992.69
+0.58%
$ 250.68 million $ 7.14 million
May 3, 9 PM $ 78,540.29
-0.17%
$ 249.24 million $ 7.32 million
May 3, 8 PM $ 78,655.58
+0.15%
$ 249.61 million $ 7.29 million
May 3, 7 PM $ 78,513.93
-0.01%
$ 249.16 million $ 7.24 million
May 3, 6 PM $ 78,508.42
-0.01%
$ 249.14 million $ 6.88 million
May 3, 5 PM $ 78,531.1
+0.08%
$ 249.21 million $ 7.26 million
May 3, 4 PM $ 78,468.37
+0.03%
$ 249.01 million $ 7.36 million
May 3, 3 PM $ 78,464.3
-0.01%
$ 249 million $ 7.35 million
May 3, 2 PM $ 78,458.61
+0.05%
$ 248.98 million $ 6.83 million
May 3, 1 PM $ 78,431.48
-0.13%
$ 248.9 million $ 5.5 million
May 3, 12 PM $ 78,538.47
+0.13%
$ 249.24 million $ 4.36 million
May 3, 11 AM $ 78,397.68
+0.24%
$ 248.79 million $ 3.75 million
May 3, 10 AM $ 78,218.64
-0.11%
$ 248.22 million $ 3.6 million
May 3, 9 AM $ 78,303.28
+0.11%
$ 248.49 million $ 3.37 million
May 3, 8 AM $ 78,209.81
-0.20%
$ 248.19 million $ 2.43 million
May 3, 7 AM $ 78,356.9
+0.44%
$ 248.66 million $ 2.31 million
May 3, 6 AM $ 77,979.01
-0.06%
$ 247.46 million $ 2.29 million
May 3, 5 AM $ 78,028.41
+0.11%
$ 247.62 million $ 2.31 million
May 3, 4 AM $ 78,081.91
+0.17%
$ 247.79 million $ 2.41 million
May 3, 3 AM $ 77,941.7
-0.04%
$ 247.34 million $ 2.43 million
May 3, 2 AM $ 77,982.53
-0.10%
$ 247.47 million $ 2.39 million
May 3, 1 AM $ 78,055.68
-0.37%
$ 247.7 million $ 2.35 million
May 3, 12 AM $ 78,342.57
-0.14%
$ 248.62 million $ 2.27 million
May 2, 11 PM $ 78,459.41
-0.09%
$ 248.99 million $ 2.16 million
May 2, 10 PM $ 78,506.21
-0.07%
$ 249.13 million $ 2.22 million
May 2, 9 PM $ 78,590.51
+0.46%
$ 249.4 million $ 2 million
May 2, 8 PM $ 78,232.42
-0.01%
$ 248.27 million $ 1.71 million
May 2, 7 PM $ 78,241.77
+0.03%
$ 248.3 million $ 1.94 million
May 2, 6 PM $ 78,199.98
+0.02%
$ 248.16 million $ 1.94 million
May 2, 5 PM $ 78,189.96
-0.09%
$ 248.13 million $ 1.47 million
May 2, 4 PM $ 78,248.87
+0.08%
$ 248.32 million $ 1.29 million