Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $77,612.69
-0.07%
$192.7 million $4.16 million
Sep 3, 2 AM $77,663.81
+0.54%
$192.82 million $4.2 million
Sep 3, 1 AM $77,243.36
+0.37%
$191.78 million $4.15 million
Sep 3, 12 AM $76,962.23
-0.32%
$191.08 million $2.39 million
Sep 2, 11 PM $77,207.4
+0.37%
$191.69 million $2.29 million
Sep 2, 10 PM $76,920.76
-0.38%
$190.98 million $2.26 million
Sep 2, 9 PM $77,212.61
-0.14%
$191.7 million $2.27 million
Sep 2, 8 PM $77,322.21
+0.28%
$191.97 million $2.32 million
Sep 2, 7 PM $77,102.82
-0.20%
$191.43 million $2.33 million
Sep 2, 6 PM $77,260.58
+0.10%
$191.82 million $2.43 million
Sep 2, 5 PM $77,168.12
+0.06%
$191.59 million $2.63 million
Sep 2, 4 PM $77,120.03
-0.02%
$191.47 million $2.6 million
Sep 2, 3 PM $77,130.82
+0.10%
$191.5 million $2.56 million
Sep 2, 2 PM $77,057.01
+0.07%
$191.35 million $2.61 million
Sep 2, 1 PM $76,999.57
+0.63%
$191.21 million $2.62 million
Sep 2, 12 PM $76,519.09
-0.10%
$190.01 million $2.58 million
Sep 2, 11 AM $76,590.33
+0.16%
$190.19 million $2.49 million
Sep 2, 10 AM $76,464.28
-0.11%
$189.88 million $2.32 million
Sep 2, 9 AM $76,551.59
-0.23%
$190.09 million $2.26 million
Sep 2, 8 AM $76,728.64
-0.82%
$190.53 million $2.21 million
Sep 2, 7 AM $77,364.62
-0.08%
$192.11 million $2.37 million
Sep 2, 6 AM $77,424.83
-0.13%
$192.26 million $2.24 million
Sep 2, 5 AM $77,527.93
+0.12%
$192.52 million $2.27 million
Sep 2, 4 AM $77,438.24
+0.01%
$192.3 million $2.33 million
Sep 2, 3 AM $77,441.25
+0.36%
$192.3 million $2.28 million
Sep 2, 2 AM $77,165.36
+0.41%
$191.62 million $2.17 million
Sep 2, 1 AM $76,868.13
-0.42%
$190.88 million $2.11 million
Sep 2, 12 AM $77,194.04
-0.29%
$191.69 million $2.87 million
Sep 1, 11 PM $77,416.78
+0.33%
$192.24 million $2.94 million
Sep 1, 10 PM $77,162.45
+0.05%
$191.61 million $2.96 million
Sep 1, 9 PM $77,124.24
-0.27%
$191.52 million $2.95 million
Sep 1, 8 PM $77,332.21
+0.23%
$192.03 million $2.96 million
Sep 1, 7 PM $77,162.48
+0.27%
$191.61 million $2.91 million
Sep 1, 6 PM $76,950.9
-0.45%
$191.09 million $2.91 million
Sep 1, 5 PM $77,298.87
-0.20%
$191.95 million $2.79 million
Sep 1, 4 PM $77,454.89
-0.56%
$192.34 million $2.81 million
Sep 1, 3 PM $77,890.18
-0.34%
$193.42 million $2.97 million
Sep 1, 2 PM $78,155.49
+0.31%
$194.02 million $3.01 million
Sep 1, 1 PM $77,913.84
+0.03%
$193.42 million $3.11 million
Sep 1, 12 PM $77,896.31
-0.13%
$193.38 million $3.24 million
Sep 1, 11 AM $77,998.42
+0.09%
$193.63 million $3.28 million
Sep 1, 10 AM $77,933.11
+0.11%
$193.47 million $3.34 million
Sep 1, 9 AM $77,846.89
+0.02%
$193.26 million $3.46 million
Sep 1, 8 AM $77,834.35
-0.95%
$193.23 million $3.48 million
Sep 1, 7 AM $78,566.83
-0.17%
$195.04 million $3.47 million
Sep 1, 6 AM $78,696.65
-0.48%
$195.37 million $3.55 million
Sep 1, 5 AM $79,076.24
+0.57%
$196.31 million $3.58 million
Sep 1, 4 AM $78,624.82
-0.04%
$195.19 million $3.51 million
Sep 1, 3 AM $78,657.66
+0.40%
$195.27 million $3.54 million
Sep 1, 2 AM $78,340.62
-0.06%
$194.48 million $3.51 million