Wrapped BTC (Wormhole) Historical Data

WBTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 68,537.84
-0.04%
$ 273.97 million $ 3.17 million
Feb 10, 10 PM $ 68,531.63
+0.07%
$ 273.94 million $ 3.1 million
Feb 10, 9 PM $ 68,363.53
-0.29%
$ 273.27 million $ 3.2 million
Feb 10, 8 PM $ 68,600.87
-0.50%
$ 274.22 million $ 3.29 million
Feb 10, 7 PM $ 68,962.65
+0.42%
$ 275.67 million $ 3.42 million
Feb 10, 6 PM $ 68,794.8
-1.25%
$ 275 million $ 3.53 million
Feb 10, 5 PM $ 69,703.5
+0.60%
$ 278.63 million $ 3.76 million
Feb 10, 4 PM $ 69,254.42
+0.34%
$ 276.83 million $ 4.15 million
Feb 10, 3 PM $ 68,983.31
+1.12%
$ 275.7 million $ 4.14 million
Feb 10, 2 PM $ 68,160.68
-0.94%
$ 272.46 million $ 4.09 million
Feb 10, 1 PM $ 68,822.12
+0.66%
$ 275.11 million $ 4.03 million
Feb 10, 12 PM $ 68,342.64
-0.16%
$ 273.15 million $ 4.67 million
Feb 10, 11 AM $ 68,427.11
-0.51%
$ 273.53 million $ 4.85 million
Feb 10, 10 AM $ 68,778.8
-0.12%
$ 275.14 million $ 6.26 million
Feb 10, 9 AM $ 68,991.84
+0.11%
$ 275.78 million $ 6.45 million
Feb 10, 8 AM $ 68,885.69
+0.22%
$ 275.36 million $ 6.42 million
Feb 10, 7 AM $ 68,747.11
-0.06%
$ 274.81 million $ 6.49 million
Feb 10, 6 AM $ 68,789.74
-0.57%
$ 274.98 million $ 6.44 million
Feb 10, 5 AM $ 69,166.65
-0.68%
$ 276.48 million $ 6.55 million
Feb 10, 4 AM $ 69,629.84
+1.09%
$ 278.33 million $ 6.58 million
Feb 10, 3 AM $ 68,869.57
-1.57%
$ 275.3 million $ 6.5 million
Feb 10, 2 AM $ 69,959.07
-0.37%
$ 279.65 million $ 6.54 million
Feb 10, 1 AM $ 70,197.57
+0.79%
$ 280.6 million $ 6.66 million
Feb 10, 12 AM $ 69,646.3
-0.54%
$ 278.4 million $ 6.75 million
Feb 9, 11 PM $ 70,049.55
-0.32%
$ 280.44 million $ 6.84 million
Feb 9, 10 PM $ 70,301.63
+0.50%
$ 281.02 million $ 7.38 million
Feb 9, 9 PM $ 69,903.66
-0.81%
$ 279.43 million $ 7.37 million
Feb 9, 8 PM $ 70,471.25
-0.36%
$ 281.7 million $ 7.35 million
Feb 9, 7 PM $ 70,728.16
+0.73%
$ 282.72 million $ 7.28 million
Feb 9, 6 PM $ 70,254.26
-0.81%
$ 280.83 million $ 7.2 million
Feb 9, 5 PM $ 70,857.07
+1.50%
$ 283.24 million $ 6.97 million
Feb 9, 4 PM $ 69,754.93
+0.65%
$ 278.91 million $ 6.65 million
Feb 9, 3 PM $ 69,291.25
+0.38%
$ 276.98 million $ 6.5 million
Feb 9, 2 PM $ 69,002.39
+0.52%
$ 275.83 million $ 6.37 million
Feb 9, 1 PM $ 68,681.4
-0.31%
$ 274.54 million $ 6.14 million
Feb 9, 12 PM $ 68,863.42
+0.31%
$ 275.27 million $ 5.68 million
Feb 9, 11 AM $ 68,645.37
+0.24%
$ 274.4 million $ 5.46 million
Feb 9, 10 AM $ 68,473.28
-1.47%
$ 273.58 million $ 4.17 million
Feb 9, 9 AM $ 69,536.04
-0.34%
$ 277.96 million $ 4.13 million
Feb 9, 8 AM $ 69,778.52
-0.69%
$ 278.93 million $ 4.26 million
Feb 9, 7 AM $ 70,274.78
-0.13%
$ 280.91 million $ 4.28 million
Feb 9, 6 AM $ 70,366.66
-0.50%
$ 281.16 million $ 4.33 million
Feb 9, 5 AM $ 70,696.57
-0.16%
$ 282.53 million $ 4.53 million
Feb 9, 4 AM $ 70,827.35
-0.20%
$ 283.13 million $ 4.6 million
Feb 9, 3 AM $ 70,939.99
-0.47%
$ 283.39 million $ 4.77 million
Feb 9, 2 AM $ 71,286.61
+1.65%
$ 284.96 million $ 4.86 million
Feb 9, 1 AM $ 70,101.17
-0.09%
$ 280.22 million $ 4.68 million
Feb 9, 12 AM $ 70,179.44
-0.05%
$ 280.53 million $ 4.53 million
Feb 8, 11 PM $ 70,186.85
-0.70%
$ 280.64 million $ 4.46 million
Feb 8, 10 PM $ 70,676.4
+0.32%
$ 282.46 million $ 4.2 million