Wrapped BTC (Wormhole) Historical Data

WBTC Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 78,189.36
-0.05%
$ 248.13 million $ 1.36 million
May 2, 2 PM $ 78,227.61
+0.12%
$ 248.25 million $ 1.44 million
May 2, 1 PM $ 78,136.34
+0.16%
$ 247.96 million $ 1.83 million
May 2, 12 PM $ 78,007.85
+0.08%
$ 247.55 million $ 1.93 million
May 2, 11 AM $ 77,942.83
-0.11%
$ 247.35 million $ 2.26 million
May 2, 10 AM $ 78,032.28
-0.05%
$ 247.63 million $ 2.26 million
May 2, 9 AM $ 78,073.74
-0.03%
$ 247.76 million $ 2.3 million
May 2, 8 AM $ 78,097.97
+0.11%
$ 247.84 million $ 2.31 million
May 2, 7 AM $ 78,010.88
-0.03%
$ 247.56 million $ 2.31 million
May 2, 6 AM $ 78,036.44
+0.09%
$ 247.64 million $ 2.46 million
May 2, 5 AM $ 77,966.11
-0.02%
$ 247.42 million $ 2.71 million
May 2, 4 AM $ 77,978.64
-0.24%
$ 247.46 million $ 2.83 million
May 2, 3 AM $ 78,167.08
-0.02%
$ 248.06 million $ 3.7 million
May 2, 2 AM $ 78,180.37
+0.07%
$ 248.1 million $ 4.02 million
May 2, 1 AM $ 78,128.35
+0.03%
$ 247.94 million $ 4.18 million
May 2, 12 AM $ 78,103.56
+0.22%
$ 247.86 million $ 4.32 million
May 1, 11 PM $ 77,935.65
-0.04%
$ 247.32 million $ 4.36 million
May 1, 10 PM $ 77,966.94
-0.08%
$ 247.42 million $ 4.29 million
May 1, 9 PM $ 78,025.63
+0.44%
$ 247.61 million $ 4.28 million
May 1, 8 PM $ 77,680.19
-0.62%
$ 246.51 million $ 4.32 million
May 1, 7 PM $ 78,162.99
-0.07%
$ 248.05 million $ 4.85 million
May 1, 6 PM $ 78,218.13
-0.07%
$ 248.22 million $ 5.9 million
May 1, 5 PM $ 78,276.04
+0.29%
$ 248.4 million $ 7.36 million
May 1, 4 PM $ 78,046.14
-0.23%
$ 247.67 million $ 7.61 million
May 1, 3 PM $ 78,225.99
+0.20%
$ 248.25 million $ 7.77 million
May 1, 2 PM $ 78,069.35
-0.29%
$ 247.75 million $ 7.81 million
May 1, 1 PM $ 78,295.94
+0.72%
$ 248.47 million $ 7.54 million
May 1, 12 PM $ 77,736.1
+0.73%
$ 246.69 million $ 7.54 million
May 1, 11 AM $ 77,175.33
+0.21%
$ 244.91 million $ 7.86 million
May 1, 10 AM $ 77,012.56
-0.04%
$ 244.39 million $ 7.82 million
May 1, 9 AM $ 77,042.09
-0.11%
$ 244.49 million $ 7.81 million
May 1, 8 AM $ 77,129.93
+0.33%
$ 244.77 million $ 7.79 million
May 1, 7 AM $ 76,877.47
+0.10%
$ 243.97 million $ 7.8 million
May 1, 6 AM $ 76,804.36
-0.12%
$ 243.73 million $ 7.63 million
May 1, 5 AM $ 76,897.71
+0.09%
$ 244.03 million $ 7.39 million
May 1, 4 AM $ 76,829.08
-0.11%
$ 243.81 million $ 7.25 million
May 1, 3 AM $ 76,914.31
+0.68%
$ 244.08 million $ 6.42 million
May 1, 2 AM $ 76,398.41
-0.11%
$ 242.45 million $ 6.16 million
May 1, 1 AM $ 76,458.02
+0.26%
$ 242.63 million $ 6.47 million
May 1, 12 AM $ 76,274.19
+0.06%
$ 242.05 million $ 6.71 million
Apr 30, 11 PM $ 76,225.77
+0.21%
$ 241.9 million $ 6.84 million
Apr 30, 10 PM $ 76,081.53
-0.03%
$ 241.44 million $ 7.16 million
Apr 30, 9 PM $ 76,149.21
-0.23%
$ 241.65 million $ 7.57 million
Apr 30, 8 PM $ 76,317.1
+0.16%
$ 242.19 million $ 7.7 million
Apr 30, 7 PM $ 76,204.74
+0.02%
$ 241.83 million $ 8.88 million
Apr 30, 6 PM $ 76,173.06
+0.25%
$ 241.73 million $ 9.4 million
Apr 30, 5 PM $ 75,972.66
-0.17%
$ 241.09 million $ 8.38 million
Apr 30, 4 PM $ 76,133.62
-0.17%
$ 241.61 million $ 8.18 million
Apr 30, 3 PM $ 76,232.95
+0.10%
$ 241.92 million $ 8.23 million
Apr 30, 2 PM $ 76,158.39
-0.14%
$ 241.68 million $ 8.26 million