Wrapped BTC (Wormhole) Historical Data

WBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 70,676.4
+0.32%
$ 282.46 million $ 4.2 million
Feb 8, 9 PM $ 70,465.16
-0.36%
$ 281.67 million $ 4.19 million
Feb 8, 8 PM $ 70,750.03
-0.49%
$ 282.81 million $ 4.22 million
Feb 8, 7 PM $ 71,094.51
+0.13%
$ 284.05 million $ 4.27 million
Feb 8, 6 PM $ 71,079.25
+0.81%
$ 284.13 million $ 4.3 million
Feb 8, 5 PM $ 70,526.05
+0.07%
$ 281.92 million $ 4.37 million
Feb 8, 4 PM $ 70,558.27
-0.59%
$ 282.35 million $ 4.37 million
Feb 8, 3 PM $ 70,975.12
-0.40%
$ 283.71 million $ 5.56 million
Feb 8, 2 PM $ 71,100.81
-0.12%
$ 284.21 million $ 5.68 million
Feb 8, 1 PM $ 71,187.42
+0.39%
$ 284.56 million $ 5.66 million
Feb 8, 12 PM $ 70,886.26
+0.17%
$ 283.36 million $ 5.58 million
Feb 8, 11 AM $ 70,759.07
+1.02%
$ 282.85 million $ 5.77 million
Feb 8, 10 AM $ 70,026.69
-0.13%
$ 279.92 million $ 5.64 million
Feb 8, 9 AM $ 70,155.47
-0.22%
$ 280.44 million $ 5.62 million
Feb 8, 8 AM $ 70,264.58
+1.29%
$ 280.87 million $ 5.58 million
Feb 8, 7 AM $ 69,362.35
+0.27%
$ 277.26 million $ 6.07 million
Feb 8, 6 AM $ 69,174.53
+0.23%
$ 276.51 million $ 6.65 million
Feb 8, 5 AM $ 69,014.07
-0.03%
$ 275.87 million $ 6.9 million
Feb 8, 4 AM $ 69,036.43
-0.07%
$ 275.93 million $ 7.08 million
Feb 8, 3 AM $ 69,099.22
-0.08%
$ 276.21 million $ 7.03 million
Feb 8, 2 AM $ 69,153.9
+0.01%
$ 276.43 million $ 7.02 million
Feb 8, 1 AM $ 69,138.07
+0.43%
$ 276.16 million $ 7.19 million
Feb 8, 12 AM $ 68,833.36
-0.39%
$ 275.15 million $ 7.28 million
Feb 7, 11 PM $ 69,093.2
-0.28%
$ 276.19 million $ 7.57 million
Feb 7, 10 PM $ 69,293.48
-0.15%
$ 276.99 million $ 7.76 million
Feb 7, 9 PM $ 69,437.07
+0.01%
$ 277.56 million $ 8.1 million
Feb 7, 8 PM $ 69,429.62
+0.25%
$ 277.53 million $ 8.43 million
Feb 7, 7 PM $ 69,260.69
-0.06%
$ 276.86 million $ 8.87 million
Feb 7, 6 PM $ 69,261.39
+0.31%
$ 276.86 million $ 9.54 million
Feb 7, 5 PM $ 69,075.2
+0.27%
$ 276.15 million $ 9.85 million
Feb 7, 4 PM $ 68,913.31
-0.16%
$ 275.85 million $ 10.91 million
Feb 7, 3 PM $ 69,072.04
+0.99%
$ 276.55 million $ 11.1 million
Feb 7, 2 PM $ 68,386.3
-0.56%
$ 273.49 million $ 11.91 million
Feb 7, 1 PM $ 68,760.85
-0.14%
$ 274.86 million $ 12.29 million
Feb 7, 12 PM $ 68,883.42
+1.84%
$ 275.35 million $ 12.55 million
Feb 7, 11 AM $ 67,606.97
-0.18%
$ 270.4 million $ 12.29 million
Feb 7, 10 AM $ 67,693.23
-0.27%
$ 270.59 million $ 12.53 million
Feb 7, 9 AM $ 67,867.79
-0.75%
$ 271.29 million $ 12.85 million
Feb 7, 8 AM $ 68,371.39
+0.58%
$ 273.3 million $ 13.39 million
Feb 7, 7 AM $ 67,955.38
-2.11%
$ 271.64 million $ 13.36 million
Feb 7, 6 AM $ 69,509.98
-0.72%
$ 277.86 million $ 13.61 million
Feb 7, 5 AM $ 70,022.34
-0.74%
$ 279.9 million $ 14.52 million
Feb 7, 4 AM $ 70,568.51
+0.00%
$ 282.26 million $ 15.07 million
Feb 7, 3 AM $ 70,560.79
+0.68%
$ 282.06 million $ 15.41 million
Feb 7, 2 AM $ 70,025.76
-0.35%
$ 279.92 million $ 15.66 million
Feb 7, 1 AM $ 70,249.55
+0.65%
$ 280.82 million $ 16.95 million
Feb 7, 12 AM $ 69,777.46
-0.99%
$ 278.92 million $ 19.32 million
Feb 6, 11 PM $ 70,482.87
-0.94%
$ 281.91 million $ 25.5 million
Feb 6, 10 PM $ 71,148.78
+1.44%
$ 284.41 million $ 27.3 million
Feb 6, 9 PM $ 70,134.85
+0.06%
$ 280.32 million $ 28.88 million