Wrapped BTC (Wormhole) Historical Data

WBTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 76,267.82
+0.22%
$ 242.03 million $ 8.23 million
Apr 30, 12 PM $ 76,104.02
+0.39%
$ 241.51 million $ 8.27 million
Apr 30, 11 AM $ 75,809.89
-0.02%
$ 240.58 million $ 8.87 million
Apr 30, 10 AM $ 75,826.03
-0.17%
$ 240.63 million $ 8.86 million
Apr 30, 9 AM $ 75,955.08
+0.10%
$ 241.04 million $ 9.33 million
Apr 30, 8 AM $ 75,878.76
+0.02%
$ 240.8 million $ 10.14 million
Apr 30, 7 AM $ 75,861.18
+0.50%
$ 240.74 million $ 10.16 million
Apr 30, 6 AM $ 75,485.47
+0.00%
$ 239.55 million $ 10.58 million
Apr 30, 5 AM $ 75,482.77
+0.23%
$ 239.54 million $ 10.57 million
Apr 30, 4 AM $ 75,312.54
-0.52%
$ 239 million $ 10.66 million
Apr 30, 3 AM $ 75,704.97
+0.26%
$ 240.24 million $ 10.75 million
Apr 30, 2 AM $ 75,507.75
-0.78%
$ 239.62 million $ 10.69 million
Apr 30, 1 AM $ 76,098.14
+0.06%
$ 241.49 million $ 10.38 million
Apr 30, 12 AM $ 76,055.82
+0.60%
$ 241.36 million $ 10.88 million
Apr 29, 11 PM $ 75,602.11
-0.22%
$ 239.92 million $ 10.61 million
Apr 29, 10 PM $ 75,767.63
-0.01%
$ 240.44 million $ 10.35 million
Apr 29, 9 PM $ 75,772.23
+0.26%
$ 240.46 million $ 10.02 million
Apr 29, 8 PM $ 75,573.71
+0.37%
$ 239.83 million $ 10.11 million
Apr 29, 7 PM $ 75,292.05
+0.11%
$ 238.93 million $ 8.58 million
Apr 29, 6 PM $ 75,205.64
-0.75%
$ 238.66 million $ 6.74 million
Apr 29, 5 PM $ 75,774.52
+0.21%
$ 240.47 million $ 6.31 million
Apr 29, 4 PM $ 75,614.42
-0.11%
$ 239.96 million $ 6.5 million
Apr 29, 3 PM $ 75,695.87
-0.99%
$ 240.22 million $ 6.69 million
Apr 29, 2 PM $ 76,450.56
-0.23%
$ 242.61 million $ 6.65 million
Apr 29, 1 PM $ 76,629.67
-0.72%
$ 243.18 million $ 6.81 million
Apr 29, 12 PM $ 77,181.87
-0.25%
$ 244.93 million $ 7.1 million
Apr 29, 11 AM $ 77,376.58
-0.09%
$ 245.55 million $ 6.66 million
Apr 29, 10 AM $ 77,445.06
-0.02%
$ 245.77 million $ 6.99 million
Apr 29, 9 AM $ 77,460.97
+0.78%
$ 245.82 million $ 6.59 million
Apr 29, 8 AM $ 76,864.42
+0.02%
$ 243.92 million $ 5.67 million
Apr 29, 7 AM $ 76,845.75
+0.05%
$ 243.87 million $ 5.64 million
Apr 29, 6 AM $ 76,809.26
-0.38%
$ 243.75 million $ 5.24 million
Apr 29, 5 AM $ 77,103.33
+0.02%
$ 244.68 million $ 5.31 million
Apr 29, 4 AM $ 77,090.67
+0.41%
$ 244.64 million $ 5.22 million
Apr 29, 3 AM $ 76,774.98
+0.61%
$ 243.64 million $ 5.15 million
Apr 29, 2 AM $ 76,311.39
-0.07%
$ 242.17 million $ 5.1 million
Apr 29, 1 AM $ 76,364.89
+0.09%
$ 242.34 million $ 5.23 million
Apr 29, 12 AM $ 76,263.18
+0.16%
$ 242.02 million $ 5.28 million
Apr 28, 11 PM $ 76,133.48
+0.11%
$ 241.6 million $ 5.92 million
Apr 28, 10 PM $ 76,075.35
-0.18%
$ 241.42 million $ 5.89 million
Apr 28, 9 PM $ 76,212.96
-0.07%
$ 241.86 million $ 5.87 million
Apr 28, 8 PM $ 76,265.74
+0.17%
$ 242.02 million $ 5.65 million
Apr 28, 7 PM $ 76,135.1
+0.13%
$ 241.61 million $ 5.53 million
Apr 28, 6 PM $ 76,039.9
+0.05%
$ 241.31 million $ 5.85 million
Apr 28, 5 PM $ 76,002.21
+0.20%
$ 241.19 million $ 5.87 million
Apr 28, 4 PM $ 75,853.7
+0.04%
$ 240.72 million $ 5.93 million
Apr 28, 3 PM $ 75,826.19
+0.09%
$ 240.63 million $ 5.92 million
Apr 28, 2 PM $ 75,758.95
-0.36%
$ 240.42 million $ 6.02 million
Apr 28, 1 PM $ 76,031.06
-0.17%
$ 241.28 million $ 6.06 million
Apr 28, 12 PM $ 76,162.23
+0.21%
$ 241.7 million $ 5.69 million