Wrapped BTC (Wormhole) Historical Data

WBTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 76,002.84
-0.67%
$ 241.19 million $ 4.77 million
Apr 28, 10 AM $ 76,516.47
+0.12%
$ 242.82 million $ 4.33 million
Apr 28, 9 AM $ 76,421.01
-0.28%
$ 242.52 million $ 4.37 million
Apr 28, 8 AM $ 76,634.26
-0.08%
$ 243.19 million $ 4.42 million
Apr 28, 7 AM $ 76,697.39
+0.16%
$ 243.39 million $ 4.62 million
Apr 28, 6 AM $ 76,572.7
-0.30%
$ 243 million $ 4.54 million
Apr 28, 5 AM $ 76,802.99
+0.16%
$ 243.73 million $ 4.84 million
Apr 28, 4 AM $ 76,676.59
+0.08%
$ 243.33 million $ 5.13 million
Apr 28, 3 AM $ 76,619.11
-0.01%
$ 243.15 million $ 5.07 million
Apr 28, 2 AM $ 76,630.09
-0.37%
$ 243.18 million $ 5.22 million
Apr 28, 1 AM $ 76,913.06
-0.36%
$ 244.08 million $ 5.37 million
Apr 28, 12 AM $ 77,194.4
+0.04%
$ 244.97 million $ 5.16 million
Apr 27, 11 PM $ 77,164.1
+0.35%
$ 244.88 million $ 4.16 million
Apr 27, 10 PM $ 76,880.42
+0.22%
$ 243.98 million $ 4.27 million
Apr 27, 9 PM $ 76,715.41
-0.07%
$ 243.45 million $ 4.64 million
Apr 27, 8 PM $ 76,770.62
+0.17%
$ 243.63 million $ 4.75 million
Apr 27, 7 PM $ 76,643.73
+0.08%
$ 243.22 million $ 4.79 million
Apr 27, 6 PM $ 76,583.85
-0.07%
$ 243.03 million $ 4.51 million
Apr 27, 5 PM $ 76,640.09
+0.16%
$ 243.21 million $ 4.6 million
Apr 27, 4 PM $ 76,527.03
-0.18%
$ 242.85 million $ 4.33 million
Apr 27, 3 PM $ 76,655.26
-1.43%
$ 243.26 million $ 4.04 million
Apr 27, 2 PM $ 77,920.54
+0.56%
$ 247.28 million $ 4.01 million
Apr 27, 1 PM $ 77,488.6
-0.08%
$ 245.91 million $ 3.87 million
Apr 27, 12 PM $ 77,547.04
-0.16%
$ 246.09 million $ 3.87 million
Apr 27, 11 AM $ 77,615.67
-0.08%
$ 246.31 million $ 3.9 million
Apr 27, 10 AM $ 77,674.28
-0.01%
$ 246.49 million $ 3.9 million
Apr 27, 9 AM $ 77,683.64
+0.11%
$ 246.52 million $ 3.82 million
Apr 27, 8 AM $ 77,600.22
+0.05%
$ 246.26 million $ 3.94 million
Apr 27, 7 AM $ 77,559.91
+0.04%
$ 246.13 million $ 3.73 million
Apr 27, 6 AM $ 77,525.38
-0.18%
$ 246.02 million $ 3.68 million
Apr 27, 5 AM $ 77,661.87
-1.50%
$ 246.46 million $ 3.45 million
Apr 27, 4 AM $ 78,845.27
-0.25%
$ 250.21 million $ 3.52 million
Apr 27, 3 AM $ 79,041.34
+0.11%
$ 250.83 million $ 3.53 million
Apr 27, 2 AM $ 78,954.7
-0.08%
$ 250.56 million $ 3.51 million
Apr 27, 1 AM $ 79,019.72
+0.60%
$ 250.76 million $ 3.29 million
Apr 27, 12 AM $ 78,548.81
-0.02%
$ 249.27 million $ 2.9 million
Apr 26, 11 PM $ 78,564.96
+0.49%
$ 249.32 million $ 2.85 million
Apr 26, 10 PM $ 78,180.68
+0.53%
$ 248.1 million $ 2.7 million
Apr 26, 9 PM $ 77,771.45
-0.45%
$ 246.8 million $ 2.34 million
Apr 26, 8 PM $ 78,125.67
+0.00%
$ 247.93 million $ 2.32 million
Apr 26, 7 PM $ 78,124.52
+0.00%
$ 247.92 million $ 2.28 million
Apr 26, 6 PM $ 78,121.06
+0.33%
$ 247.91 million $ 3.86 million
Apr 26, 5 PM $ 77,861.63
+0.01%
$ 247.09 million $ 6.1 million
Apr 26, 4 PM $ 77,851.84
-0.01%
$ 247.06 million $ 6.26 million
Apr 26, 3 PM $ 77,855.99
-0.06%
$ 247.07 million $ 6.38 million
Apr 26, 2 PM $ 77,901.49
+0.18%
$ 247.22 million $ 6.25 million
Apr 26, 1 PM $ 77,758.44
+0.12%
$ 246.76 million $ 7.54 million
Apr 26, 12 PM $ 77,665.67
-0.28%
$ 246.47 million $ 7.51 million
Apr 26, 11 AM $ 77,886.52
+0.13%
$ 247.17 million $ 7.48 million
Apr 26, 10 AM $ 77,782.92
+0.00%
$ 246.84 million $ 7.51 million