Wrapped BTC (Wormhole) Historical Data

WBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 71,148.78
+1.44%
$ 284.41 million $ 27.3 million
Feb 6, 9 PM $ 70,134.85
+0.06%
$ 280.32 million $ 28.88 million
Feb 6, 8 PM $ 70,107.66
-0.46%
$ 280.64 million $ 31.41 million
Feb 6, 7 PM $ 70,411.87
+0.84%
$ 280.87 million $ 34.3 million
Feb 6, 6 PM $ 69,831.59
-1.39%
$ 279.33 million $ 35.94 million
Feb 6, 5 PM $ 70,823.39
+1.48%
$ 283.11 million $ 38.72 million
Feb 6, 4 PM $ 69,790.97
+2.09%
$ 278.64 million $ 39.67 million
Feb 6, 3 PM $ 68,364.98
+0.36%
$ 273.28 million $ 41.16 million
Feb 6, 2 PM $ 68,118.81
+1.43%
$ 271.87 million $ 43.28 million
Feb 6, 1 PM $ 67,151.23
+1.43%
$ 268.44 million $ 42.71 million
Feb 6, 12 PM $ 66,201.23
-0.04%
$ 264.47 million $ 42.44 million
Feb 6, 11 AM $ 66,215.39
+0.58%
$ 264.43 million $ 42.83 million
Feb 6, 10 AM $ 65,836.42
+0.45%
$ 263.19 million $ 42.88 million
Feb 6, 9 AM $ 65,528.59
+1.30%
$ 261.85 million $ 42.47 million
Feb 6, 8 AM $ 64,690.75
-0.15%
$ 258.48 million $ 41.74 million
Feb 6, 7 AM $ 64,798.8
-0.31%
$ 259.02 million $ 41.94 million
Feb 6, 6 AM $ 64,997.57
-1.25%
$ 259.82 million $ 41.72 million
Feb 6, 5 AM $ 65,794.81
+2.72%
$ 263 million $ 41.18 million
Feb 6, 4 AM $ 64,052.81
+0.00%
$ 256.04 million $ 40.02 million
Feb 6, 3 AM $ 64,071.26
-1.14%
$ 256.11 million $ 40.03 million
Feb 6, 2 AM $ 64,830.81
-0.29%
$ 259.15 million $ 40.61 million
Feb 6, 1 AM $ 64,965.65
+3.46%
$ 259.69 million $ 39.66 million
Feb 6, 12 AM $ 62,721.58
-0.63%
$ 250.72 million $ 36.07 million
Feb 5, 11 PM $ 63,120.85
-1.06%
$ 252.32 million $ 31.35 million
Feb 5, 10 PM $ 63,794.31
+0.54%
$ 255.01 million $ 30.29 million
Feb 5, 9 PM $ 63,452.3
+0.62%
$ 253.64 million $ 28.6 million
Feb 5, 8 PM $ 63,110.8
-3.49%
$ 252.28 million $ 25.59 million
Feb 5, 7 PM $ 65,392.54
-0.02%
$ 261.4 million $ 23.94 million
Feb 5, 6 PM $ 65,402.43
-2.15%
$ 261.44 million $ 22.21 million
Feb 5, 5 PM $ 66,842.88
-1.25%
$ 267.19 million $ 20.21 million
Feb 5, 4 PM $ 67,691.83
+0.48%
$ 270.59 million $ 19.04 million
Feb 5, 3 PM $ 67,371.31
-3.81%
$ 269.31 million $ 16.23 million
Feb 5, 2 PM $ 70,039.96
+1.23%
$ 279.97 million $ 14.27 million
Feb 5, 1 PM $ 69,186.54
-0.20%
$ 276.56 million $ 13.51 million
Feb 5, 12 PM $ 69,322.79
-1.42%
$ 277.11 million $ 13.05 million
Feb 5, 11 AM $ 70,319.63
-1.02%
$ 281.09 million $ 12.43 million
Feb 5, 10 AM $ 71,040.88
-0.31%
$ 283.97 million $ 12.5 million
Feb 5, 9 AM $ 71,259.29
+0.45%
$ 284.85 million $ 12.47 million
Feb 5, 8 AM $ 70,949.72
+0.22%
$ 283.61 million $ 12.14 million
Feb 5, 7 AM $ 70,794.59
+0.32%
$ 282.99 million $ 11.56 million
Feb 5, 6 AM $ 70,571.74
+0.11%
$ 282.1 million $ 11.34 million
Feb 5, 5 AM $ 70,501.13
-0.65%
$ 281.82 million $ 10.96 million
Feb 5, 4 AM $ 70,959.68
-0.11%
$ 283.65 million $ 10.37 million
Feb 5, 3 AM $ 71,037.35
-1.26%
$ 283.96 million $ 10.06 million
Feb 5, 2 AM $ 71,945.75
-0.68%
$ 287.59 million $ 9.91 million
Feb 5, 1 AM $ 72,432.35
-0.50%
$ 289.54 million $ 9.75 million
Feb 5, 12 AM $ 72,800.15
-0.51%
$ 291.01 million $ 9.65 million
Feb 4, 11 PM $ 73,178.26
+0.68%
$ 292.52 million $ 9.5 million
Feb 4, 10 PM $ 72,704.5
+0.56%
$ 290.62 million $ 9.21 million
Feb 4, 9 PM $ 72,298.71
-1.40%
$ 289 million $ 602.12 million