Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 PM $65,668.27
+0.58%
$197.65 million $2.27 million
Jun 14, 10 PM $65,287.28
-0.04%
$196.51 million $2.05 million
Jun 14, 9 PM $65,311.17
+2.13%
$196.58 million $1.95 million
Jun 14, 8 PM $63,947.27
+0.28%
$192.47 million $1.66 million
Jun 14, 7 PM $63,768.5
+0.15%
$191.94 million $1.67 million
Jun 14, 6 PM $63,675.74
+0.04%
$191.66 million $1.64 million
Jun 14, 5 PM $63,650.86
-0.35%
$191.58 million $1.66 million
Jun 14, 4 PM $63,874.99
-0.06%
$192.26 million $1.65 million
Jun 14, 3 PM $63,914.27
+0.15%
$192.38 million $1.72 million
Jun 14, 2 PM $63,818.6
-0.61%
$192.09 million $1.76 million
Jun 14, 1 PM $64,207.34
-0.06%
$193.26 million $1.83 million
Jun 14, 12 PM $64,247.24
-0.40%
$193.38 million $1.87 million
Jun 14, 11 AM $64,504.76
+0.06%
$194.15 million $1.93 million
Jun 14, 10 AM $64,463.98
-0.01%
$194.03 million $1.96 million
Jun 14, 9 AM $64,473.14
+0.14%
$194.06 million $1.94 million
Jun 14, 8 AM $64,385.86
+0.12%
$193.79 million $1.88 million
Jun 14, 7 AM $64,306.88
+0.13%
$193.56 million $1.9 million
Jun 14, 6 AM $64,220.83
-0.08%
$193.3 million $1.93 million
Jun 14, 5 AM $64,271.21
-0.04%
$193.45 million $1.94 million
Jun 14, 4 AM $64,292.72
-0.24%
$193.51 million $1.86 million
Jun 14, 3 AM $64,446.15
+0.04%
$193.98 million $1.83 million
Jun 14, 2 AM $64,421.24
-0.17%
$193.9 million $1.83 million
Jun 14, 1 AM $64,532.94
+0.19%
$194.24 million $1.84 million
Jun 14, 12 AM $64,412.6
+0.15%
$193.88 million $1.67 million
Jun 13, 11 PM $64,314.84
-0.13%
$193.58 million $1.66 million
Jun 13, 10 PM $64,399.26
-0.08%
$193.83 million $1.61 million
Jun 13, 9 PM $64,448.97
+0.45%
$193.98 million $1.53 million
Jun 13, 8 PM $64,158.12
-0.14%
$193.11 million $1.33 million
Jun 13, 7 PM $64,248.22
+0.31%
$193.38 million $1.43 million
Jun 13, 6 PM $64,046.63
+0.23%
$192.77 million $1.68 million
Jun 13, 5 PM $63,899.61
+0.01%
$192.33 million $1.71 million
Jun 13, 4 PM $63,894.19
-0.41%
$192.31 million $1.78 million
Jun 13, 3 PM $64,158.82
+0.02%
$193.11 million $1.84 million
Jun 13, 2 PM $64,147.86
+0.16%
$193.08 million $2.05 million
Jun 13, 1 PM $64,048.21
+0.12%
$192.78 million $2 million
Jun 13, 12 PM $63,971.59
+0.22%
$192.55 million $1.98 million
Jun 13, 11 AM $63,829.05
+0.06%
$192.12 million $1.95 million
Jun 13, 10 AM $63,790.47
+0.11%
$192 million $1.91 million
Jun 13, 9 AM $63,722.03
-0.05%
$191.8 million $2 million
Jun 13, 8 AM $63,753.14
+0.06%
$191.89 million $2.06 million
Jun 13, 7 AM $63,714.41
+0.21%
$191.77 million $2.08 million
Jun 13, 6 AM $63,580.03
+0.19%
$191.37 million $2.05 million
Jun 13, 5 AM $63,461.51
-0.10%
$191.01 million $2.07 million
Jun 13, 4 AM $63,524.36
+0.17%
$191.2 million $2.08 million
Jun 13, 3 AM $63,413.88
-0.13%
$190.87 million $2.09 million
Jun 13, 2 AM $63,496.08
-0.32%
$191.12 million $2.12 million
Jun 13, 1 AM $63,698.31
+0.29%
$191.73 million $2.13 million
Jun 13, 12 AM $63,512.33
+0.10%
$191.17 million $2.15 million
Jun 12, 11 PM $63,446.34
+0.02%
$190.97 million $2.18 million
Jun 12, 10 PM $63,435.45
+0.05%
$190.93 million $2.19 million