Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 AM $80,570.48
+0.45%
$202.7 million $4.72 million
Aug 27, 11 PM $80,210.99
-0.03%
$201.79 million $4.73 million
Aug 27, 10 PM $80,226.62
+0.17%
$201.83 million $5.11 million
Aug 27, 9 PM $80,090.98
+0.11%
$201.49 million $5.36 million
Aug 27, 8 PM $80,000.79
+0.14%
$201.26 million $5.5 million
Aug 27, 7 PM $79,885.3
-0.14%
$200.97 million $5.35 million
Aug 27, 6 PM $79,997.8
-0.58%
$201.26 million $5.23 million
Aug 27, 5 PM $80,456.32
+0.12%
$202.41 million $5.14 million
Aug 27, 4 PM $80,343.09
-0.01%
$202.13 million $4.89 million
Aug 27, 3 PM $80,345.98
+0.35%
$202.13 million $4.69 million
Aug 27, 2 PM $80,064.37
+0.85%
$201.42 million $4.71 million
Aug 27, 1 PM $79,386.26
+0.17%
$199.72 million $4.49 million
Aug 27, 12 PM $79,251.93
-0.21%
$199.38 million $4.41 million
Aug 27, 11 AM $79,410.68
-0.17%
$199.78 million $4.49 million
Aug 27, 10 AM $79,547.79
-0.54%
$200.13 million $4.44 million
Aug 27, 9 AM $79,977.27
+0.32%
$201.21 million $4.51 million
Aug 27, 8 AM $79,720.39
+0.84%
$200.56 million $4.35 million
Aug 27, 7 AM $79,058.23
+0.36%
$198.89 million $3.76 million
Aug 27, 6 AM $78,774.69
+0.02%
$198.18 million $3.72 million
Aug 27, 5 AM $78,748.33
+0.02%
$198.11 million $3.64 million
Aug 27, 4 AM $78,738.69
-0.05%
$198.09 million $3.6 million
Aug 27, 3 AM $78,784.65
+0.11%
$198.21 million $3.66 million
Aug 27, 2 AM $78,695.14
-0.27%
$197.98 million $3.63 million
Aug 27, 1 AM $78,912.3
+0.19%
$198.53 million $3.61 million
Aug 27, 12 AM $78,763.8
-0.35%
$198.15 million $3.51 million
Aug 26, 11 PM $79,029.95
+0.50%
$198.82 million $3.46 million
Aug 26, 10 PM $78,639.66
-0.07%
$197.84 million $3.1 million
Aug 26, 9 PM $78,697.28
+0.36%
$197.99 million $2.76 million
Aug 26, 8 PM $78,414.54
-0.01%
$197.27 million $3.21 million
Aug 26, 7 PM $78,423.98
+0.01%
$197.3 million $3.36 million
Aug 26, 6 PM $78,433.53
+0.05%
$197.32 million $3.4 million
Aug 26, 5 PM $78,392.36
+0.52%
$197.22 million $3.58 million
Aug 26, 4 PM $77,972.78
-0.06%
$196.16 million $3.58 million
Aug 26, 3 PM $78,018.88
+0.30%
$196.28 million $3.58 million
Aug 26, 2 PM $77,782.45
-0.73%
$195.68 million $3.6 million
Aug 26, 1 PM $78,316.7
+0.03%
$197.03 million $3.66 million
Aug 26, 12 PM $78,296.76
-0.27%
$196.98 million $3.99 million
Aug 26, 11 AM $78,465.23
-0.30%
$197.4 million $3.89 million
Aug 26, 10 AM $78,702.34
+0.39%
$198 million $4.18 million
Aug 26, 9 AM $78,399.11
-0.33%
$197.24 million $4.19 million
Aug 26, 8 AM $78,655.86
-0.35%
$197.88 million $4.31 million
Aug 26, 7 AM $78,932.9
+0.05%
$198.58 million $4.59 million
Aug 26, 6 AM $78,889.58
-0.16%
$198.47 million $5.01 million
Aug 26, 5 AM $79,002.33
+0.24%
$198.75 million $5.11 million
Aug 26, 4 AM $78,818.54
-0.25%
$198.29 million $5.23 million
Aug 26, 3 AM $79,017.58
-0.08%
$198.79 million $5.47 million
Aug 26, 2 AM $79,058.27
+0.37%
$198.89 million $5.93 million
Aug 26, 1 AM $78,770.05
+0.29%
$198.17 million $6.76 million
Aug 26, 12 AM $78,540.82
-0.01%
$197.59 million $7.22 million
Aug 25, 11 PM $78,546.66
-0.30%
$197.61 million $8.3 million