Wrapped BTC (Wormhole) Historical Data

WBTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 72,704.5
+0.56%
$ 290.62 million $ 9.21 million
Feb 4, 9 PM $ 72,298.71
-1.40%
$ 289 million $ 602.12 million
Feb 4, 8 PM $ 73,330.84
+0.13%
$ 293.13 million $ 602.3 million
Feb 4, 7 PM $ 73,244.65
-0.11%
$ 292.78 million $ 602.52 million
Feb 4, 6 PM $ 73,308.03
+1.51%
$ 293.04 million $ 603.08 million
Feb 4, 5 PM $ 72,222.31
-1.27%
$ 288.7 million $ 603.73 million
Feb 4, 4 PM $ 73,160.47
-1.04%
$ 292.45 million $ 603.79 million
Feb 4, 3 PM $ 73,955.87
-1.34%
$ 295.63 million $ 9.61 million
Feb 4, 2 PM $ 74,973.28
-0.32%
$ 299.69 million $ 9.67 million
Feb 4, 1 PM $ 75,216.75
-0.81%
$ 300.67 million $ 9.54 million
Feb 4, 12 PM $ 75,834.71
+0.06%
$ 303.14 million $ 9.52 million
Feb 4, 11 AM $ 75,792.67
-0.26%
$ 302.97 million $ 9.4 million
Feb 4, 10 AM $ 75,988.11
+0.13%
$ 303.75 million $ 9.12 million
Feb 4, 9 AM $ 75,891.49
-0.53%
$ 303.36 million $ 9.13 million
Feb 4, 8 AM $ 76,295.75
-0.02%
$ 304.96 million $ 9.26 million
Feb 4, 7 AM $ 76,312.45
-0.22%
$ 305.05 million $ 9.26 million
Feb 4, 6 AM $ 76,479.79
+0.57%
$ 305.72 million $ 9.29 million
Feb 4, 5 AM $ 76,043.92
-0.32%
$ 304.02 million $ 9.08 million
Feb 4, 4 AM $ 76,289.32
-0.17%
$ 304.96 million $ 9.13 million
Feb 4, 3 AM $ 76,416.75
+1.05%
$ 305.45 million $ 9.09 million
Feb 4, 2 AM $ 75,620.28
-0.73%
$ 302.28 million $ 8.98 million
Feb 4, 1 AM $ 76,179.12
+0.32%
$ 304.5 million $ 9.01 million
Feb 4, 12 AM $ 75,935.39
+0.51%
$ 303.54 million $ 8.81 million
Feb 3, 11 PM $ 75,550.73
+0.14%
$ 302 million $ 8.73 million
Feb 3, 10 PM $ 75,457.18
-0.84%
$ 301.63 million $ 8.55 million
Feb 3, 9 PM $ 76,107.25
-0.16%
$ 304.23 million $ 8.34 million
Feb 3, 8 PM $ 76,204.88
+2.20%
$ 304.62 million $ 8.16 million
Feb 3, 7 PM $ 74,561.14
+1.94%
$ 298.05 million $ 7.61 million
Feb 3, 6 PM $ 73,167.37
-2.20%
$ 292.47 million $ 6.55 million
Feb 3, 5 PM $ 74,842.45
-2.13%
$ 299.17 million $ 5.31 million
Feb 3, 4 PM $ 76,479.87
-1.57%
$ 305.72 million $ 4.97 million
Feb 3, 3 PM $ 77,700.64
+0.39%
$ 310.6 million $ 4.25 million
Feb 3, 2 PM $ 77,436.29
-0.72%
$ 309.54 million $ 3.93 million
Feb 3, 1 PM $ 77,998.11
-0.13%
$ 311.79 million $ 3.99 million
Feb 3, 12 PM $ 78,096.59
+0.05%
$ 312.18 million $ 3.94 million
Feb 3, 11 AM $ 78,043.09
+0.17%
$ 311.96 million $ 4.03 million
Feb 3, 10 AM $ 77,986.72
-0.14%
$ 311.74 million $ 4.01 million
Feb 3, 9 AM $ 78,090.54
-0.55%
$ 312.15 million $ 4.34 million
Feb 3, 8 AM $ 78,521.56
+0.02%
$ 313.88 million $ 4.38 million
Feb 3, 7 AM $ 78,511.03
+0.31%
$ 313.84 million $ 4.45 million
Feb 3, 6 AM $ 78,265.42
+0.10%
$ 312.85 million $ 4.79 million
Feb 3, 5 AM $ 78,194.33
-0.52%
$ 312.57 million $ 5.47 million
Feb 3, 4 AM $ 78,606.27
+0.37%
$ 314.22 million $ 5.74 million
Feb 3, 3 AM $ 78,296.35
+0.70%
$ 312.98 million $ 6.5 million
Feb 3, 2 AM $ 77,774.32
-1.14%
$ 310.89 million $ 6.7 million
Feb 3, 1 AM $ 78,669.45
+0.04%
$ 314.47 million $ 6.98 million
Feb 3, 12 AM $ 78,628.21
+0.11%
$ 314.3 million $ 7.7 million
Feb 2, 11 PM $ 78,541.22
+0.06%
$ 313.96 million $ 8.33 million
Feb 2, 10 PM $ 78,495.04
+0.46%
$ 313.77 million $ 9.59 million
Feb 2, 9 PM $ 78,134.72
+0.58%
$ 312.33 million $ 9.85 million