Wrapped BTC (Wormhole) Historical Data

WBTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 77,783.32
+0.00%
$ 246.84 million $ 7.51 million
Apr 26, 8 AM $ 77,783.64
-0.14%
$ 246.84 million $ 7.53 million
Apr 26, 7 AM $ 77,889.65
+0.12%
$ 247.18 million $ 7.51 million
Apr 26, 6 AM $ 77,792.86
-0.06%
$ 246.87 million $ 7.59 million
Apr 26, 5 AM $ 77,839.62
+0.34%
$ 247.02 million $ 7.51 million
Apr 26, 4 AM $ 77,577.64
+1.14%
$ 246.19 million $ 7.08 million
Apr 26, 3 AM $ 76,706.31
-0.07%
$ 243.42 million $ 6.94 million
Apr 26, 2 AM $ 76,759.43
+0.28%
$ 243.59 million $ 6.82 million
Apr 26, 1 AM $ 76,545.26
-0.08%
$ 242.91 million $ 6.55 million
Apr 26, 12 AM $ 76,603.13
-3.63%
$ 243.1 million $ 6.51 million
Apr 25, 11 PM $ 79,486.98
+1.63%
$ 252.25 million $ 6.8 million
Apr 25, 10 PM $ 78,215.21
+0.28%
$ 248.21 million $ 6.56 million
Apr 25, 9 PM $ 77,998.05
+0.30%
$ 247.52 million $ 6.28 million
Apr 25, 8 PM $ 77,766.71
+0.87%
$ 246.79 million $ 6 million
Apr 25, 7 PM $ 77,097.05
-0.04%
$ 244.66 million $ 5.35 million
Apr 25, 6 PM $ 77,125.54
+0.08%
$ 244.75 million $ 4.49 million
Apr 25, 5 PM $ 77,062.21
-0.18%
$ 244.55 million $ 1.5 million
Apr 25, 4 PM $ 77,201.14
-0.24%
$ 244.99 million $ 1.31 million
Apr 25, 3 PM $ 77,384.27
-0.15%
$ 245.57 million $ 1.3 million
Apr 25, 2 PM $ 77,502.98
+0.02%
$ 245.95 million $ 1.52 million
Apr 25, 1 PM $ 77,487.19
+0.15%
$ 245.9 million $ 1.64 million
Apr 25, 12 PM $ 77,368.23
-0.12%
$ 245.52 million $ 1.85 million
Apr 25, 11 AM $ 77,460.91
-0.21%
$ 245.82 million $ 1.97 million
Apr 25, 10 AM $ 77,623.1
+0.12%
$ 246.33 million $ 2.12 million
Apr 25, 9 AM $ 77,533.8
+0.09%
$ 246.05 million $ 2.15 million
Apr 25, 8 AM $ 77,462.23
+0.16%
$ 245.82 million $ 2.16 million
Apr 25, 7 AM $ 77,341.44
-0.10%
$ 245.44 million $ 2.18 million
Apr 25, 6 AM $ 77,421.37
+0.11%
$ 245.69 million $ 2.14 million
Apr 25, 5 AM $ 77,336.49
-0.13%
$ 245.42 million $ 2.2 million
Apr 25, 4 AM $ 77,440.97
-0.03%
$ 245.75 million $ 2.36 million
Apr 25, 3 AM $ 77,461.36
+0.09%
$ 245.82 million $ 2.46 million
Apr 25, 2 AM $ 77,390.13
-0.01%
$ 245.59 million $ 2.73 million
Apr 25, 1 AM $ 77,396.94
+0.24%
$ 245.61 million $ 2.79 million
Apr 25, 12 AM $ 77,208.23
-0.06%
$ 245.02 million $ 3.03 million
Apr 24, 11 PM $ 77,254.76
+0.09%
$ 245.16 million $ 3.07 million
Apr 24, 10 PM $ 77,186.64
-0.24%
$ 244.95 million $ 3.12 million
Apr 24, 9 PM $ 77,370.34
-0.11%
$ 245.53 million $ 3.18 million
Apr 24, 8 PM $ 77,458.6
+0.10%
$ 245.81 million $ 3.19 million
Apr 24, 7 PM $ 77,382.23
+0.00%
$ 245.57 million $ 3.2 million
Apr 24, 6 PM $ 77,381.82
-0.16%
$ 245.57 million $ 3.34 million
Apr 24, 5 PM $ 77,503.83
+0.04%
$ 245.95 million $ 3.44 million
Apr 24, 4 PM $ 77,473.24
-0.45%
$ 245.86 million $ 3.53 million
Apr 24, 3 PM $ 77,824.09
+0.00%
$ 246.97 million $ 3.68 million
Apr 24, 2 PM $ 77,796.56
-0.10%
$ 246.88 million $ 3.78 million
Apr 24, 1 PM $ 77,890.55
-0.05%
$ 247.18 million $ 3.66 million
Apr 24, 12 PM $ 77,934.1
-0.08%
$ 247.32 million $ 3.47 million
Apr 24, 11 AM $ 78,023
+0.70%
$ 247.6 million $ 3.4 million
Apr 24, 10 AM $ 77,447.67
+0.23%
$ 245.78 million $ 3.23 million
Apr 24, 9 AM $ 77,294.36
-0.48%
$ 245.29 million $ 3.25 million
Apr 24, 8 AM $ 77,641.1
+0.25%
$ 246.39 million $ 3.31 million