Wrapped BTC (Wormhole) Historical Data

WBTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 77,493.29
-0.20%
$ 245.92 million $ 3.4 million
Apr 24, 6 AM $ 77,666.54
+0.01%
$ 246.47 million $ 3.42 million
Apr 24, 5 AM $ 77,655.99
+0.26%
$ 246.44 million $ 3.43 million
Apr 24, 4 AM $ 77,462.62
-0.07%
$ 245.82 million $ 3.37 million
Apr 24, 3 AM $ 77,504.29
-0.57%
$ 245.96 million $ 3.36 million
Apr 24, 2 AM $ 77,964.25
-0.31%
$ 247.41 million $ 3.21 million
Apr 24, 1 AM $ 78,172.77
+0.02%
$ 248.08 million $ 3.17 million
Apr 24, 12 AM $ 78,200.84
+0.20%
$ 248.17 million $ 3.14 million
Apr 23, 11 PM $ 78,061.52
+0.05%
$ 247.72 million $ 3.28 million
Apr 23, 10 PM $ 78,032.39
+0.30%
$ 247.63 million $ 4.46 million
Apr 23, 9 PM $ 77,773.57
+0.12%
$ 246.81 million $ 4.46 million
Apr 23, 8 PM $ 77,678.7
+0.10%
$ 246.51 million $ 4.47 million
Apr 23, 7 PM $ 77,520.32
-0.17%
$ 246.01 million $ 4.56 million
Apr 23, 6 PM $ 77,704.67
+0.57%
$ 246.59 million $ 5.48 million
Apr 23, 5 PM $ 77,192.18
-1.06%
$ 244.96 million $ 6.28 million
Apr 23, 4 PM $ 78,057.04
-0.07%
$ 247.71 million $ 8.62 million
Apr 23, 3 PM $ 78,092.04
+0.12%
$ 247.82 million $ 8.7 million
Apr 23, 2 PM $ 77,937.23
+0.75%
$ 247.33 million $ 8.73 million
Apr 23, 1 PM $ 77,366.34
-0.34%
$ 245.52 million $ 9.05 million
Apr 23, 12 PM $ 77,615.39
+0.07%
$ 246.31 million $ 9.15 million
Apr 23, 11 AM $ 77,514.11
+0.35%
$ 245.99 million $ 9.35 million
Apr 23, 10 AM $ 77,246.87
-0.31%
$ 245.14 million $ 9.45 million
Apr 23, 9 AM $ 77,481.13
-0.26%
$ 245.88 million $ 9.65 million
Apr 23, 8 AM $ 77,679.64
-0.19%
$ 246.51 million $ 9.89 million
Apr 23, 7 AM $ 77,876.82
-0.10%
$ 247.14 million $ 10.06 million
Apr 23, 6 AM $ 77,941.83
+0.15%
$ 247.34 million $ 10.28 million
Apr 23, 5 AM $ 77,817.44
+0.20%
$ 246.95 million $ 10.44 million
Apr 23, 4 AM $ 77,644.34
+0.22%
$ 246.4 million $ 10.63 million
Apr 23, 3 AM $ 77,460.88
-0.40%
$ 245.82 million $ 10.6 million
Apr 23, 2 AM $ 77,767.61
-0.45%
$ 246.79 million $ 10.75 million
Apr 23, 1 AM $ 78,087.25
-0.12%
$ 247.81 million $ 10.9 million
Apr 23, 12 AM $ 78,175.44
+0.19%
$ 248.08 million $ 14.11 million
Apr 22, 11 PM $ 78,031.08
-0.42%
$ 247.63 million $ 18.72 million
Apr 22, 10 PM $ 78,361.52
-0.26%
$ 248.68 million $ 18.39 million
Apr 22, 9 PM $ 78,556.08
+0.38%
$ 249.29 million $ 18.46 million
Apr 22, 8 PM $ 78,277.1
-0.55%
$ 248.41 million $ 18.7 million
Apr 22, 7 PM $ 78,715.26
-0.23%
$ 249.8 million $ 19.63 million
Apr 22, 6 PM $ 78,878.1
+0.21%
$ 250.31 million $ 19.16 million
Apr 22, 5 PM $ 78,721.48
+0.07%
$ 249.82 million $ 18.08 million
Apr 22, 4 PM $ 78,675.52
-0.51%
$ 249.67 million $ 17.57 million
Apr 22, 3 PM $ 79,070.55
+0.47%
$ 250.93 million $ 15.65 million
Apr 22, 2 PM $ 78,678.31
+0.09%
$ 249.68 million $ 15.57 million
Apr 22, 1 PM $ 78,592.94
+0.64%
$ 249.41 million $ 15.39 million
Apr 22, 12 PM $ 78,080.68
+0.12%
$ 247.78 million $ 16.52 million
Apr 22, 11 AM $ 78,029.89
+0.15%
$ 247.62 million $ 16.28 million
Apr 22, 10 AM $ 77,918.85
+0.08%
$ 247.27 million $ 16.19 million
Apr 22, 9 AM $ 77,874.95
+0.01%
$ 247.13 million $ 15.92 million
Apr 22, 8 AM $ 77,831.87
-0.01%
$ 246.99 million $ 16.71 million
Apr 22, 7 AM $ 77,849.99
+0.15%
$ 247.05 million $ 17.38 million
Apr 22, 6 AM $ 77,735.32
-0.14%
$ 246.69 million $ 17.11 million