Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $77,586.53
-0.24%
$195.19 million $5.22 million
Aug 23, 9 PM $77,772.65
+0.59%
$195.66 million $5.32 million
Aug 23, 8 PM $77,318.58
+0.03%
$194.52 million $5.02 million
Aug 23, 7 PM $77,296.7
+0.03%
$194.46 million $5.02 million
Aug 23, 6 PM $77,271.23
+0.10%
$194.4 million $5.02 million
Aug 23, 5 PM $77,194.96
-0.22%
$194.21 million $5.03 million
Aug 23, 4 PM $77,372.11
+0.28%
$194.65 million $5.03 million
Aug 23, 3 PM $77,159.56
+0.03%
$194.12 million $5.12 million
Aug 23, 2 PM $77,133.26
-0.37%
$194.05 million $5.08 million
Aug 23, 1 PM $77,417.57
+0.32%
$194.77 million $5.12 million
Aug 23, 12 PM $77,172.16
-0.12%
$194.15 million $5.16 million
Aug 23, 11 AM $77,266.09
+0.65%
$194.38 million $5.15 million
Aug 23, 10 AM $76,784.1
+0.32%
$193.17 million $5.5 million
Aug 23, 9 AM $76,537.42
+0.13%
$192.55 million $6.04 million
Aug 23, 8 AM $76,436.12
+0.63%
$192.3 million $6.44 million
Aug 23, 7 AM $75,960.86
-0.11%
$191.1 million $6.62 million
Aug 23, 6 AM $76,044.07
-0.04%
$191.31 million $6.85 million
Aug 23, 5 AM $76,071.79
-0.73%
$200.21 million $7.32 million
Aug 23, 4 AM $76,627.44
-0.38%
$201.68 million $10.85 million
Aug 23, 3 AM $76,913.67
-0.20%
$202.43 million $13.38 million
Aug 23, 2 AM $77,049.68
-0.11%
$202.79 million $13.64 million
Aug 23, 1 AM $77,135.44
-0.24%
$203.01 million $13.51 million
Aug 23, 12 AM $77,323.55
+0.41%
$203.51 million $13.39 million
Aug 22, 11 PM $77,005.88
+0.03%
$202.67 million $13.16 million
Aug 22, 10 PM $76,973.41
+0.16%
$202.59 million $13.48 million
Aug 22, 9 PM $76,853.12
-0.54%
$202.27 million $13.66 million
Aug 22, 8 PM $77,269.19
-0.18%
$203.37 million $13.97 million
Aug 22, 7 PM $77,409.13
+0.30%
$203.73 million $14.16 million
Aug 22, 6 PM $77,174.97
-0.16%
$203.12 million $14.23 million
Aug 22, 5 PM $77,296.61
-0.02%
$203.44 million $14.41 million
Aug 22, 4 PM $77,322.21
+0.45%
$203.5 million $14.6 million
Aug 22, 3 PM $76,975.45
+0.05%
$202.59 million $14.89 million
Aug 22, 2 PM $76,930.42
-0.35%
$202.47 million $15.1 million
Aug 22, 1 PM $77,197.26
-0.12%
$203.18 million $15.32 million
Aug 22, 12 PM $77,287.16
+0.22%
$203.41 million $15.53 million
Aug 22, 11 AM $77,115.58
+0.20%
$202.96 million $15.51 million
Aug 22, 10 AM $76,940.62
-0.05%
$202.5 million $15.25 million
Aug 22, 9 AM $76,985.6
-0.18%
$202.62 million $15 million
Aug 22, 8 AM $77,131.47
-0.26%
$203 million $15.42 million
Aug 22, 7 AM $77,335.7
-0.13%
$203.54 million $15.89 million
Aug 22, 6 AM $77,431.73
+0.12%
$203.79 million $16.16 million
Aug 22, 5 AM $77,339.35
-1.60%
$203.55 million $15.97 million
Aug 22, 4 AM $78,595.97
+0.18%
$206.86 million $12.51 million
Aug 22, 3 AM $78,457.02
+0.07%
$206.49 million $9.96 million
Aug 22, 2 AM $78,409.36
+0.56%
$206.37 million $9.67 million
Aug 22, 1 AM $77,971.69
+0.18%
$205.21 million $10.25 million
Aug 22, 12 AM $77,833.43
-0.58%
$204.85 million $10.73 million
Aug 21, 11 PM $78,285.3
-0.20%
$206.04 million $10.77 million
Aug 21, 10 PM $78,446.42
+0.07%
$206.46 million $10.44 million
Aug 21, 9 PM $78,388.12
+1.21%
$206.31 million $10.59 million