Wrapped BTC (Wormhole) Historical Data

WBTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 77,880.29
+0.73%
$ 247.15 million $ 17.01 million
Apr 22, 4 AM $ 77,352.27
-0.03%
$ 245.47 million $ 16.61 million
Apr 22, 3 AM $ 77,318.81
+0.25%
$ 245.37 million $ 16.59 million
Apr 22, 2 AM $ 77,027.68
+1.17%
$ 244.44 million $ 16.64 million
Apr 22, 1 AM $ 76,119.1
-0.05%
$ 241.56 million $ 16.63 million
Apr 22, 12 AM $ 76,164.23
-0.04%
$ 241.7 million $ 13.9 million
Apr 21, 11 PM $ 76,190.91
+1.02%
$ 241.79 million $ 9.07 million
Apr 21, 10 PM $ 75,395.56
+0.02%
$ 239.26 million $ 8.45 million
Apr 21, 9 PM $ 75,384.17
-0.18%
$ 239.23 million $ 9.75 million
Apr 21, 8 PM $ 75,528.08
+0.96%
$ 239.68 million $ 17.37 million
Apr 21, 7 PM $ 74,790.14
-0.67%
$ 237.34 million $ 21.85 million
Apr 21, 6 PM $ 75,296.33
-0.26%
$ 238.95 million $ 21.96 million
Apr 21, 5 PM $ 75,496.39
-0.35%
$ 239.58 million $ 22.02 million
Apr 21, 4 PM $ 75,758.83
+0.23%
$ 240.42 million $ 21.97 million
Apr 21, 3 PM $ 75,586.54
-0.30%
$ 239.87 million $ 21.88 million
Apr 21, 2 PM $ 75,811.46
+0.08%
$ 240.58 million $ 21.89 million
Apr 21, 1 PM $ 75,751.62
-0.07%
$ 240.39 million $ 21.7 million
Apr 21, 12 PM $ 75,803.56
-0.66%
$ 240.56 million $ 20.53 million
Apr 21, 11 AM $ 76,304.33
-0.39%
$ 242.15 million $ 20.63 million
Apr 21, 10 AM $ 76,604.05
+0.54%
$ 243.1 million $ 20.71 million
Apr 21, 9 AM $ 76,196.39
-0.43%
$ 241.8 million $ 20.63 million
Apr 21, 8 AM $ 76,521.83
+0.72%
$ 242.84 million $ 19.79 million
Apr 21, 7 AM $ 75,978.55
+0.22%
$ 241.11 million $ 18.74 million
Apr 21, 6 AM $ 75,813.76
+0.22%
$ 240.59 million $ 18.77 million
Apr 21, 5 AM $ 75,644.86
+0.04%
$ 240.05 million $ 18.85 million
Apr 21, 4 AM $ 75,618.3
+0.08%
$ 239.97 million $ 18.8 million
Apr 21, 3 AM $ 75,559.12
+0.09%
$ 239.78 million $ 18.73 million
Apr 21, 2 AM $ 75,489.56
-0.36%
$ 239.56 million $ 18.54 million
Apr 21, 1 AM $ 75,761.66
-0.29%
$ 240.42 million $ 18.28 million
Apr 21, 12 AM $ 75,979.02
+0.37%
$ 241.11 million $ 18.13 million
Apr 20, 11 PM $ 75,695.22
-0.16%
$ 240.21 million $ 17.89 million
Apr 20, 10 PM $ 75,800.78
+0.02%
$ 240.55 million $ 17.76 million
Apr 20, 9 PM $ 75,770.81
-0.53%
$ 240.45 million $ 16.78 million
Apr 20, 8 PM $ 76,172.58
+0.08%
$ 241.73 million $ 10.13 million
Apr 20, 7 PM $ 76,111.87
-0.05%
$ 241.54 million $ 3.63 million
Apr 20, 6 PM $ 76,152.36
+0.68%
$ 241.66 million $ 8.88 million
Apr 20, 5 PM $ 75,636.87
+0.59%
$ 240.03 million $ 13.84 million
Apr 20, 4 PM $ 75,193.29
-0.36%
$ 238.62 million $ 15.69 million
Apr 20, 3 PM $ 75,462.12
+0.54%
$ 239.47 million $ 17.96 million
Apr 20, 2 PM $ 75,056.73
-0.04%
$ 238.19 million $ 378.33 million
Apr 20, 1 PM $ 75,087.46
-0.01%
$ 238.29 million $ 379.71 million
Apr 20, 12 PM $ 75,092.28
+0.09%
$ 238.3 million $ 379.86 million
Apr 20, 11 AM $ 75,023.24
+0.04%
$ 238.08 million $ 379.74 million
Apr 20, 10 AM $ 74,990.67
+0.00%
$ 237.98 million $ 379.71 million
Apr 20, 9 AM $ 74,992.01
+0.55%
$ 237.98 million $ 379.68 million
Apr 20, 8 AM $ 74,583.71
-0.14%
$ 236.69 million $ 21.09 million
Apr 20, 7 AM $ 74,689.61
+0.12%
$ 237.02 million $ 21.16 million
Apr 20, 6 AM $ 74,603.51
+0.73%
$ 236.75 million $ 21.06 million
Apr 20, 5 AM $ 74,061.37
-0.45%
$ 235.03 million $ 20.77 million
Apr 20, 4 AM $ 74,393.93
-0.05%
$ 236.08 million $ 20.89 million