Wrapped BTC (Wormhole) Historical Data

WBTC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 77,847.34
+0.81%
$ 311.18 million $ 15.66 million
Jan 31, 8 PM $ 77,216.98
-0.26%
$ 308.66 million $ 15.23 million
Jan 31, 7 PM $ 77,420.33
-0.14%
$ 309.48 million $ 15.11 million
Jan 31, 6 PM $ 77,526.5
-1.11%
$ 309.9 million $ 14.17 million
Jan 31, 5 PM $ 78,392.15
-2.18%
$ 313.36 million $ 12.02 million
Jan 31, 4 PM $ 80,140.11
-1.23%
$ 320.35 million $ 10.65 million
Jan 31, 3 PM $ 81,139.72
+0.35%
$ 324.34 million $ 10.83 million
Jan 31, 2 PM $ 80,854.08
-1.83%
$ 323.2 million $ 11.13 million
Jan 31, 1 PM $ 82,363.61
-0.18%
$ 329.24 million $ 10.23 million
Jan 31, 12 PM $ 82,511.52
-0.31%
$ 329.83 million $ 10.22 million
Jan 31, 11 AM $ 82,764.24
-0.19%
$ 330.84 million $ 10.08 million
Jan 31, 10 AM $ 82,916.73
+0.14%
$ 331.45 million $ 9.92 million
Jan 31, 9 AM $ 82,798.26
+0.22%
$ 330.97 million $ 9.94 million
Jan 31, 8 AM $ 82,611.6
-0.90%
$ 330.23 million $ 10.42 million
Jan 31, 7 AM $ 83,365.11
-0.13%
$ 333.24 million $ 10.54 million
Jan 31, 6 AM $ 83,469.69
-0.45%
$ 333.66 million $ 10.94 million
Jan 31, 5 AM $ 83,850.74
+0.13%
$ 335.18 million $ 10.98 million
Jan 31, 4 AM $ 83,740.62
-0.08%
$ 334.74 million $ 11.23 million
Jan 31, 3 AM $ 83,810.58
-0.10%
$ 335.57 million $ 11.46 million
Jan 31, 2 AM $ 83,892.48
+0.17%
$ 335.35 million $ 11.93 million
Jan 31, 1 AM $ 83,751.3
-0.14%
$ 334.83 million $ 14.42 million
Jan 31, 12 AM $ 83,870.57
+0.09%
$ 335.26 million $ 16 million
Jan 30, 11 PM $ 83,793.7
+0.00%
$ 334.95 million $ 15.96 million
Jan 30, 10 PM $ 83,793.72
-0.21%
$ 334.95 million $ 16.02 million
Jan 30, 9 PM $ 83,966.63
+0.34%
$ 335.49 million $ 15.86 million
Jan 30, 8 PM $ 83,682.2
-0.52%
$ 334.51 million $ 15.56 million
Jan 30, 7 PM $ 84,121.3
+1.31%
$ 336.22 million $ 15.33 million
Jan 30, 6 PM $ 83,031.71
+0.06%
$ 331.91 million $ 14.64 million
Jan 30, 5 PM $ 82,981.39
-0.02%
$ 331.67 million $ 14.76 million
Jan 30, 4 PM $ 82,995.11
+0.29%
$ 331.96 million $ 14.67 million
Jan 30, 3 PM $ 82,755.79
-0.31%
$ 330.8 million $ 14.39 million
Jan 30, 2 PM $ 83,014.14
+0.69%
$ 331.84 million $ 14.53 million
Jan 30, 1 PM $ 82,441.7
-0.17%
$ 329.55 million $ 14.36 million
Jan 30, 12 PM $ 82,582.18
-0.19%
$ 330.11 million $ 14.14 million
Jan 30, 11 AM $ 82,733.02
+0.37%
$ 329.81 million $ 13.94 million
Jan 30, 10 AM $ 82,430.61
+0.33%
$ 329.5 million $ 13.86 million
Jan 30, 9 AM $ 82,161.9
-0.32%
$ 328.43 million $ 13.49 million
Jan 30, 8 AM $ 82,428.3
-0.23%
$ 329.49 million $ 12.99 million
Jan 30, 7 AM $ 82,618.16
+0.58%
$ 330.01 million $ 11.9 million
Jan 30, 6 AM $ 82,143.27
-0.96%
$ 328.35 million $ 11.38 million
Jan 30, 5 AM $ 82,937.23
+0.29%
$ 331.53 million $ 11.29 million
Jan 30, 4 AM $ 82,701.19
+0.46%
$ 330.58 million $ 11.2 million
Jan 30, 3 AM $ 82,317.59
+0.63%
$ 329.05 million $ 10.96 million
Jan 30, 2 AM $ 81,802.88
-0.42%
$ 326.99 million $ 11.12 million
Jan 30, 1 AM $ 82,155.57
-2.26%
$ 328.4 million $ 9.92 million
Jan 30, 12 AM $ 84,057.61
-0.55%
$ 336.01 million $ 8.06 million
Jan 29, 11 PM $ 84,523.04
+0.33%
$ 337.87 million $ 8.34 million
Jan 29, 10 PM $ 84,241.17
-0.07%
$ 336.74 million $ 8.59 million
Jan 29, 9 PM $ 84,300.59
+0.37%
$ 336.98 million $ 8.8 million
Jan 29, 8 PM $ 83,986.18
+0.24%
$ 335.72 million $ 9.46 million