Wrapped BTC (Wormhole) Historical Data

WBTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 84,300.59
+0.37%
$ 336.98 million $ 8.8 million
Jan 29, 8 PM $ 83,986.18
+0.24%
$ 335.72 million $ 9.46 million
Jan 29, 7 PM $ 83,783.12
+0.32%
$ 334.91 million $ 9.44 million
Jan 29, 6 PM $ 83,514.19
-0.92%
$ 333.83 million $ 9.2 million
Jan 29, 5 PM $ 84,299.19
-0.49%
$ 336.97 million $ 8.79 million
Jan 29, 4 PM $ 84,712.94
+0.26%
$ 338.62 million $ 8.39 million
Jan 29, 3 PM $ 84,493.87
-3.14%
$ 337.75 million $ 7.9 million
Jan 29, 2 PM $ 87,234.16
-0.67%
$ 348.71 million $ 7.43 million
Jan 29, 1 PM $ 87,824.81
+0.07%
$ 351.07 million $ 7.3 million
Jan 29, 12 PM $ 87,764.07
+0.30%
$ 350.82 million $ 7.44 million
Jan 29, 11 AM $ 87,497.95
-0.24%
$ 349.76 million $ 7.68 million
Jan 29, 10 AM $ 87,705.34
+0.04%
$ 350.59 million $ 7.67 million
Jan 29, 9 AM $ 87,667.51
-0.19%
$ 350.44 million $ 7.75 million
Jan 29, 8 AM $ 87,833.82
-0.33%
$ 351.1 million $ 7.92 million
Jan 29, 7 AM $ 88,121.5
+0.15%
$ 352.25 million $ 7.88 million
Jan 29, 6 AM $ 87,992.87
-0.03%
$ 351.74 million $ 7.92 million
Jan 29, 5 AM $ 88,015.92
+0.01%
$ 351.83 million $ 7.9 million
Jan 29, 4 AM $ 88,003.02
+0.24%
$ 351.78 million $ 7.75 million
Jan 29, 3 AM $ 87,795.96
+0.18%
$ 350.95 million $ 7.57 million
Jan 29, 2 AM $ 87,641.13
-0.90%
$ 350.33 million $ 6.98 million
Jan 29, 1 AM $ 88,439.8
-0.37%
$ 353.52 million $ 6.54 million
Jan 29, 12 AM $ 88,769.8
-0.29%
$ 354.84 million $ 6.37 million
Jan 28, 11 PM $ 89,029.21
-0.08%
$ 355.88 million $ 6.18 million
Jan 28, 10 PM $ 89,095.86
-0.01%
$ 356.15 million $ 6 million
Jan 28, 9 PM $ 89,103.45
+0.25%
$ 356.2 million $ 5.73 million
Jan 28, 8 PM $ 88,881.96
-0.34%
$ 355.29 million $ 5.08 million
Jan 28, 7 PM $ 89,186.86
-0.03%
$ 356.25 million $ 4.79 million
Jan 28, 6 PM $ 89,211.83
-0.78%
$ 356.61 million $ 4.87 million
Jan 28, 5 PM $ 89,908.6
+0.73%
$ 359.4 million $ 5.19 million
Jan 28, 4 PM $ 89,256.63
+0.12%
$ 356.79 million $ 5.49 million
Jan 28, 3 PM $ 89,149.09
-0.26%
$ 356.36 million $ 6.18 million
Jan 28, 2 PM $ 89,382.21
-0.67%
$ 357.29 million $ 6.17 million
Jan 28, 1 PM $ 89,988.68
+0.71%
$ 359.72 million $ 6.3 million
Jan 28, 12 PM $ 89,351.12
-0.31%
$ 358.03 million $ 6.12 million
Jan 28, 11 AM $ 89,629.47
+0.44%
$ 358.28 million $ 5.86 million
Jan 28, 10 AM $ 89,236.84
+0.14%
$ 356.73 million $ 5.79 million
Jan 28, 9 AM $ 89,111.12
+0.50%
$ 356.21 million $ 5.67 million
Jan 28, 8 AM $ 88,668.87
-0.23%
$ 354.45 million $ 5.53 million
Jan 28, 7 AM $ 88,874.68
-0.18%
$ 355.52 million $ 5.6 million
Jan 28, 6 AM $ 89,031.43
+0.34%
$ 355.89 million $ 5.6 million
Jan 28, 5 AM $ 88,733.83
+0.01%
$ 354.7 million $ 5.6 million
Jan 28, 4 AM $ 88,726.4
-0.20%
$ 354.67 million $ 5.58 million
Jan 28, 3 AM $ 88,907.99
-0.04%
$ 355.4 million $ 5.64 million
Jan 28, 2 AM $ 88,946.21
-0.15%
$ 355.55 million $ 5.67 million
Jan 28, 1 AM $ 89,084.09
+0.10%
$ 356.1 million $ 5.61 million
Jan 28, 12 AM $ 88,998.52
-0.16%
$ 355.76 million $ 5.52 million
Jan 27, 11 PM $ 89,139.16
+0.18%
$ 356.32 million $ 5.31 million
Jan 27, 10 PM $ 88,980.79
+0.19%
$ 355.69 million $ 5.35 million
Jan 27, 9 PM $ 88,811.25
-0.18%
$ 355.02 million $ 5.34 million
Jan 27, 8 PM $ 88,970.13
+0.85%
$ 355.64 million $ 5.22 million