Wrapped BTC (Wormhole) Historical Data

WBTC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 74,431.05
+0.24%
$ 236.2 million $ 20.9 million
Apr 20, 2 AM $ 74,256.23
-0.27%
$ 235.65 million $ 20.82 million
Apr 20, 1 AM $ 74,460.51
+0.56%
$ 236.3 million $ 20.89 million
Apr 20, 12 AM $ 74,047.12
+0.47%
$ 234.98 million $ 20.66 million
Apr 19, 11 PM $ 73,699.15
-0.25%
$ 233.88 million $ 20.53 million
Apr 19, 10 PM $ 73,886.79
-0.77%
$ 234.48 million $ 20.51 million
Apr 19, 9 PM $ 74,456.64
-0.07%
$ 236.28 million $ 20.3 million
Apr 19, 8 PM $ 74,506.3
-0.40%
$ 236.44 million $ 20.3 million
Apr 19, 7 PM $ 74,804.03
+0.34%
$ 237.39 million $ 20.29 million
Apr 19, 6 PM $ 74,520.81
-0.30%
$ 236.49 million $ 14.81 million
Apr 19, 5 PM $ 74,800.64
-0.80%
$ 237.38 million $ 9.65 million
Apr 19, 4 PM $ 75,502.11
-0.22%
$ 239.6 million $ 7.75 million
Apr 19, 3 PM $ 75,642.99
-0.37%
$ 240.05 million $ 5.41 million
Apr 19, 2 PM $ 75,906.19
+0.13%
$ 240.88 million $ 2.98 million
Apr 19, 1 PM $ 75,817.15
+0.51%
$ 240.6 million $ 1.7 million
Apr 19, 12 PM $ 75,409.32
+0.07%
$ 239.31 million $ 1.46 million
Apr 19, 11 AM $ 75,341.44
+0.51%
$ 239.09 million $ 1.46 million
Apr 19, 10 AM $ 74,913.78
+0.09%
$ 237.73 million $ 1.53 million
Apr 19, 9 AM $ 74,864.62
-0.35%
$ 237.58 million $ 1.64 million
Apr 19, 8 AM $ 75,114.56
+0.13%
$ 238.37 million $ 1.67 million
Apr 19, 7 AM $ 74,993.69
-0.32%
$ 237.99 million $ 1.65 million
Apr 19, 6 AM $ 75,237.94
-0.21%
$ 238.76 million $ 1.56 million
Apr 19, 5 AM $ 75,407.68
-0.03%
$ 239.3 million $ 1.54 million
Apr 19, 4 AM $ 75,393.6
-0.11%
$ 239.26 million $ 1.52 million
Apr 19, 3 AM $ 75,469.32
-0.02%
$ 239.5 million $ 1.6 million
Apr 19, 2 AM $ 75,488.74
+0.07%
$ 239.56 million $ 1.58 million
Apr 19, 1 AM $ 75,416.62
-0.04%
$ 239.33 million $ 1.51 million
Apr 19, 12 AM $ 75,436.26
-0.24%
$ 239.39 million $ 1.58 million
Apr 18, 11 PM $ 75,625.76
-0.03%
$ 279.99 million $ 1.57 million
Apr 18, 10 PM $ 75,634.65
+0.00%
$ 280.02 million $ 1.64 million
Apr 18, 9 PM $ 75,614.29
-0.03%
$ 279.95 million $ 1.67 million
Apr 18, 8 PM $ 75,645.76
+0.28%
$ 280.06 million $ 1.82 million
Apr 18, 7 PM $ 75,419.58
-0.16%
$ 279.22 million $ 1.96 million
Apr 18, 6 PM $ 75,520.1
-0.27%
$ 279.6 million $ 2.05 million
Apr 18, 5 PM $ 75,731.43
-0.07%
$ 280.38 million $ 2.19 million
Apr 18, 4 PM $ 75,824.56
-0.37%
$ 280.72 million $ 2.48 million
Apr 18, 3 PM $ 76,109.79
+0.03%
$ 281.78 million $ 2.71 million
Apr 18, 2 PM $ 76,069.55
+0.26%
$ 281.63 million $ 3.02 million
Apr 18, 1 PM $ 75,821.73
-0.27%
$ 280.71 million $ 3.53 million
Apr 18, 12 PM $ 76,022.93
+0.27%
$ 281.46 million $ 4.34 million
Apr 18, 11 AM $ 75,802.98
-0.46%
$ 280.64 million $ 4.44 million
Apr 18, 10 AM $ 76,168.91
-0.35%
$ 282 million $ 4.37 million
Apr 18, 9 AM $ 76,438.79
+0.02%
$ 283 million $ 4.57 million
Apr 18, 8 AM $ 76,409.57
-0.48%
$ 282.89 million $ 5 million
Apr 18, 7 AM $ 76,789.82
-0.21%
$ 284.3 million $ 5.09 million
Apr 18, 6 AM $ 76,959.75
-0.02%
$ 284.93 million $ 5.14 million
Apr 18, 5 AM $ 76,979.04
+0.01%
$ 285 million $ 5.18 million
Apr 18, 4 AM $ 76,936.77
-0.21%
$ 284.84 million $ 5.23 million
Apr 18, 3 AM $ 77,143.11
-0.05%
$ 285.61 million $ 5.25 million
Apr 18, 2 AM $ 77,189.54
+0.18%
$ 285.78 million $ 5.29 million