Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 9 AM $78,025.14
-0.15%
$191.21 million $7.72 million
Nov 1, 8 AM $78,140.14
+0.38%
$191.49 million $7.65 million
Nov 1, 7 AM $77,844.16
-0.04%
$190.77 million $7.63 million
Nov 1, 6 AM $77,880.64
+0.11%
$190.86 million $7.63 million
Nov 1, 5 AM $77,793.12
+0.10%
$190.64 million $7.65 million
Nov 1, 4 AM $77,717.76
+0.01%
$190.46 million $7.62 million
Nov 1, 3 AM $77,709.5
+0.09%
$190.44 million $7.59 million
Nov 1, 2 AM $77,636.64
+0.00%
$190.26 million $7.65 million
Nov 1, 1 AM $77,638.56
+0.06%
$190.26 million $7.66 million
Nov 1, 12 AM $77,591.03
+0.13%
$190.15 million $7.63 million
Oct 31, 11 PM $77,493.08
+0.04%
$189.91 million $7.69 million
Oct 31, 10 PM $77,462.06
-0.11%
$189.83 million $7.6 million
Oct 31, 9 PM $77,548.91
+0.07%
$190.04 million $7.29 million
Oct 31, 8 PM $77,492.71
+0.00%
$189.91 million $7.32 million
Oct 31, 7 PM $77,495.11
-0.05%
$189.91 million $7.17 million
Oct 31, 6 PM $77,534.87
-0.11%
$190.01 million $6.99 million
Oct 31, 5 PM $77,620.7
+0.12%
$190.22 million $5.92 million
Oct 31, 4 PM $77,530.3
+0.03%
$190 million $5.89 million
Oct 31, 3 PM $77,505.49
+0.18%
$189.94 million $6.23 million
Oct 31, 2 PM $77,366.97
-0.06%
$189.6 million $6.46 million
Oct 31, 1 PM $77,411.63
-0.06%
$189.71 million $6.84 million
Oct 31, 12 PM $77,461.91
-0.08%
$189.83 million $6.95 million
Oct 31, 11 AM $77,525.67
+0.24%
$189.99 million $6.95 million
Oct 31, 10 AM $77,336.92
-0.01%
$189.52 million $6.89 million
Oct 31, 9 AM $77,347.66
+0.19%
$189.55 million $7.13 million
Oct 31, 8 AM $77,049.1
-0.22%
$188.82 million $7.49 million
Oct 31, 7 AM $77,222.57
-0.07%
$189.24 million $7.53 million
Oct 31, 6 AM $77,273.01
+0.12%
$189.37 million $7.67 million
Oct 31, 5 AM $77,175.58
+0.12%
$189.13 million $7.79 million
Oct 31, 4 AM $77,082.98
+0.08%
$188.9 million $8.24 million
Oct 31, 3 AM $77,021.8
-0.40%
$188.75 million $8.36 million
Oct 31, 2 AM $77,327.73
+0.03%
$189.5 million $8.87 million
Oct 31, 1 AM $77,301.31
-0.15%
$189.44 million $9.3 million
Oct 31, 12 AM $77,420.2
+0.26%
$189.73 million $9.87 million
Oct 30, 11 PM $77,220.57
+0.46%
$189.24 million $10.9 million
Oct 30, 10 PM $76,865.7
+0.31%
$188.37 million $11.72 million
Oct 30, 9 PM $76,630.01
-0.28%
$187.79 million $11.8 million
Oct 30, 8 PM $76,845.71
+0.04%
$188.32 million $13.73 million
Oct 30, 7 PM $76,812.8
+0.32%
$188.24 million $15.5 million
Oct 30, 6 PM $76,569.33
-0.64%
$187.64 million $15.32 million
Oct 30, 5 PM $77,063.22
-0.21%
$188.85 million $15.28 million
Oct 30, 4 PM $77,224.57
-0.32%
$189.25 million $15.45 million
Oct 30, 3 PM $77,480.45
+0.53%
$189.88 million $15.8 million
Oct 30, 2 PM $77,071.29
+0.22%
$188.87 million $15.69 million
Oct 30, 1 PM $76,897.11
-0.55%
$188.45 million $15.23 million
Oct 30, 12 PM $77,313.83
+0.03%
$189.47 million $15.21 million
Oct 30, 11 AM $77,287.46
-0.44%
$189.4 million $15.26 million
Oct 30, 10 AM $77,629.86
+0.10%
$190.24 million $15.26 million
Oct 30, 9 AM $77,550.37
-0.43%
$190.05 million $14.96 million
Oct 30, 8 AM $77,877.11
-0.22%
$190.85 million $14.65 million