Wrapped BTC (Wormhole) Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 59,485.65
+0.63%
$ 179.05 million $ 347.56 million
Jul 1, 4 AM $ 59,115.53
+0.60%
$ 177.93 million $ 375.93 million
Jul 1, 3 AM $ 58,761.65
-0.27%
$ 176.87 million $ 375.2 million
Jul 1, 2 AM $ 58,923.1
+0.50%
$ 177.35 million $ 361.53 million
Jul 1, 1 AM $ 58,628.64
+0.33%
$ 176.47 million $ 321.16 million
Jul 1, 12 AM $ 58,428.66
-0.24%
$ 175.86 million $ 2.71 million
Jun 30, 11 PM $ 58,567.02
+0.09%
$ 176.28 million $ 2.75 million
Jun 30, 10 PM $ 58,515.74
-0.09%
$ 176.13 million $ 2.77 million
Jun 30, 9 PM $ 58,565.79
-0.13%
$ 176.28 million $ 2.79 million
Jun 30, 8 PM $ 58,642.3
-0.11%
$ 176.51 million $ 2.95 million
Jun 30, 7 PM $ 58,703.36
+0.21%
$ 176.69 million $ 3.12 million
Jun 30, 6 PM $ 58,579.72
+0.45%
$ 176.32 million $ 3.33 million
Jun 30, 5 PM $ 58,318.3
-0.12%
$ 175.53 million $ 3.31 million
Jun 30, 4 PM $ 58,380.05
+0.02%
$ 175.72 million $ 3.73 million
Jun 30, 3 PM $ 58,371.43
-0.11%
$ 175.69 million $ 3.8 million
Jun 30, 2 PM $ 58,434.66
-0.26%
$ 175.88 million $ 3.74 million
Jun 30, 1 PM $ 58,564.93
+0.38%
$ 176.27 million $ 3.77 million
Jun 30, 11 AM $ 59,248.62
+0.01%
$ 178.33 million $ 3.7 million
Jun 30, 10 AM $ 59,242.86
-0.03%
$ 178.31 million $ 3.7 million
Jun 30, 9 AM $ 59,261.72
+0.15%
$ 178.37 million $ 3.74 million
Jun 30, 8 AM $ 59,170.92
-0.42%
$ 178.1 million $ 3.71 million
Jun 30, 7 AM $ 59,419.61
-0.04%
$ 178.85 million $ 3.74 million
Jun 30, 6 AM $ 59,441.38
-0.06%
$ 178.91 million $ 3.78 million
Jun 30, 5 AM $ 59,476.76
+0.13%
$ 179.02 million $ 3.83 million
Jun 30, 4 AM $ 59,400.05
-0.22%
$ 178.79 million $ 3.83 million
Jun 30, 3 AM $ 59,533.97
-0.65%
$ 179.19 million $ 3.83 million
Jun 30, 2 AM $ 59,923.09
+0.20%
$ 180.36 million $ 4.21 million
Jun 30, 1 AM $ 59,801.89
+0.07%
$ 180 million $ 4.26 million
Jun 30, 12 AM $ 59,758.12
-0.58%
$ 179.87 million $ 4.28 million
Jun 29, 11 PM $ 60,104.14
-0.24%
$ 180.91 million $ 4.36 million
Jun 29, 10 PM $ 60,249.52
-0.30%
$ 181.34 million $ 4.43 million
Jun 29, 9 PM $ 60,430.16
+0.34%
$ 181.89 million $ 4.49 million
Jun 29, 8 PM $ 60,225.91
-0.27%
$ 181.27 million $ 4.33 million
Jun 29, 7 PM $ 60,391.56
+0.41%
$ 181.77 million $ 4.19 million
Jun 29, 6 PM $ 60,145.23
-0.47%
$ 181.03 million $ 3.94 million
Jun 29, 5 PM $ 60,428.07
+1.15%
$ 181.88 million $ 3.9 million
Jun 29, 4 PM $ 59,741.08
-0.12%
$ 179.81 million $ 3.46 million
Jun 29, 3 PM $ 59,814.93
+0.74%
$ 180.04 million $ 3.37 million
Jun 29, 2 PM $ 59,375.44
+0.06%
$ 178.71 million $ 3.16 million
Jun 29, 1 PM $ 59,342.49
-0.78%
$ 178.61 million $ 2.91 million
Jun 29, 12 PM $ 59,808.77
+0.11%
$ 180.02 million $ 2.74 million
Jun 29, 11 AM $ 59,744.4
-0.40%
$ 179.82 million $ 2.51 million
Jun 29, 10 AM $ 59,984.03
+0.18%
$ 180.55 million $ 2.45 million
Jun 29, 9 AM $ 59,874.25
+0.14%
$ 180.22 million $ 2.44 million
Jun 29, 8 AM $ 59,788.18
-0.28%
$ 179.96 million $ 243.39 million
Jun 29, 7 AM $ 59,954.56
-0.13%
$ 180.46 million $ 243.35 million
Jun 29, 6 AM $ 60,029.7
+0.38%
$ 180.68 million $ 243.26 million
Jun 29, 5 AM $ 59,802.18
+0.07%
$ 180 million $ 243.11 million
Jun 29, 4 AM $ 59,762.94
-0.26%
$ 179.88 million $ 243.05 million
Jun 29, 3 AM $ 59,915.82
+1.00%
$ 180.34 million $ 242.99 million