Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $76,312.5
-0.03%
$188.51 million $10.78 million
Sep 17, 1 AM $76,336.26
+0.06%
$188.57 million $10.7 million
Sep 17, 12 AM $76,286.72
+0.15%
$188.45 million $10.31 million
Sep 16, 11 PM $76,172.18
+0.75%
$188.16 million $10.16 million
Sep 16, 10 PM $75,605.65
-0.38%
$186.76 million $10.1 million
Sep 16, 9 PM $75,890.85
-0.28%
$187.47 million $10 million
Sep 16, 8 PM $76,104.06
+0.13%
$187.99 million $8.83 million
Sep 16, 7 PM $76,008.21
+0.58%
$187.76 million $9 million
Sep 16, 6 PM $75,577.27
-0.06%
$186.69 million $9.89 million
Sep 16, 5 PM $75,621.81
-0.12%
$186.8 million $10.66 million
Sep 16, 4 PM $75,720.99
-0.04%
$187.05 million $9.99 million
Sep 16, 3 PM $75,749.26
+0.25%
$187.12 million $9.97 million
Sep 16, 2 PM $75,564.19
-0.05%
$186.66 million $10.31 million
Sep 16, 1 PM $75,599.95
-0.37%
$184.98 million $11.43 million
Sep 16, 12 PM $75,880.93
-0.33%
$185.67 million $11.57 million
Sep 16, 11 AM $76,132.05
+0.39%
$186.28 million $11.7 million
Sep 16, 10 AM $75,842.1
+0.01%
$185.57 million $11.62 million
Sep 16, 9 AM $75,831.46
+0.33%
$185.54 million $11.64 million
Sep 16, 8 AM $75,582.31
-0.13%
$184.93 million $12.52 million
Sep 16, 7 AM $75,683.18
-0.26%
$185.18 million $12.67 million
Sep 16, 6 AM $75,880.67
+0.05%
$185.66 million $12.69 million
Sep 16, 5 AM $75,842.21
+0.12%
$185.57 million $12.6 million
Sep 16, 4 AM $75,750.74
+0.05%
$185.35 million $12.68 million
Sep 16, 3 AM $75,709.39
-0.12%
$185.25 million $12.64 million
Sep 16, 2 AM $75,802.93
+0.53%
$185.47 million $13.15 million
Sep 16, 1 AM $75,402.04
-0.35%
$184.49 million $13.13 million
Sep 16, 12 AM $75,667.13
+0.16%
$185.14 million $13.5 million
Sep 15, 11 PM $75,545.2
-0.05%
$184.84 million $13.73 million
Sep 15, 10 PM $75,584.77
+0.25%
$184.94 million $13.74 million
Sep 15, 9 PM $75,389.33
-0.56%
$184.46 million $13.81 million
Sep 15, 8 PM $75,820.47
-0.29%
$185.52 million $13.77 million
Sep 15, 7 PM $76,041.58
+0.21%
$186.06 million $14.11 million
Sep 15, 6 PM $75,873.17
-1.30%
$185.65 million $13.08 million
Sep 15, 5 PM $76,871.03
+0.75%
$188.09 million $11.24 million
Sep 15, 4 PM $76,292.99
-0.12%
$186.67 million $10.97 million
Sep 15, 3 PM $76,391.47
+0.86%
$186.91 million $11.08 million
Sep 15, 2 PM $75,733.96
-0.89%
$185.31 million $10.6 million
Sep 15, 1 PM $76,428.01
-0.70%
$187.12 million $8.91 million
Sep 15, 12 PM $76,965.72
+0.05%
$188.44 million $8.33 million
Sep 15, 11 AM $76,929.53
-0.18%
$188.35 million $8.19 million
Sep 15, 10 AM $77,066.22
+0.14%
$188.68 million $8.09 million
Sep 15, 9 AM $76,953.65
+0.04%
$188.41 million $8.16 million
Sep 15, 8 AM $76,910.38
-0.01%
$188.3 million $8.19 million
Sep 15, 7 AM $76,919.64
-0.41%
$188.32 million $7.57 million
Sep 15, 6 AM $77,234.25
-0.46%
$189.09 million $7.91 million
Sep 15, 5 AM $77,588.87
+0.09%
$189.96 million $8.09 million
Sep 15, 4 AM $77,517.12
-0.19%
$189.79 million $7.9 million
Sep 15, 3 AM $77,667.09
-0.26%
$190.15 million $7.82 million
Sep 15, 2 AM $77,876.03
-0.06%
$190.66 million $7.66 million
Sep 15, 1 AM $77,917.87
-0.04%
$190.77 million $8.34 million