Wrapped BTC (Wormhole) Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 71,137.39
-0.79%
$ 263.37 million $ 10 million
Apr 8, 5 PM $ 71,707.06
+0.50%
$ 265.48 million $ 10.2 million
Apr 8, 4 PM $ 71,350.84
+0.37%
$ 264.16 million $ 10.12 million
Apr 8, 3 PM $ 71,086.08
+0.13%
$ 263.18 million $ 10.24 million
Apr 8, 2 PM $ 71,036.23
-0.81%
$ 263 million $ 9.83 million
Apr 8, 1 PM $ 71,651.37
-0.24%
$ 265.27 million $ 9.66 million
Apr 8, 12 PM $ 71,745.15
+0.36%
$ 265.62 million $ 9.2 million
Apr 8, 11 AM $ 71,443.58
+0.03%
$ 264.5 million $ 8.96 million
Apr 8, 10 AM $ 71,434.68
-0.14%
$ 264.47 million $ 8.92 million
Apr 8, 9 AM $ 71,519.79
-0.07%
$ 264.79 million $ 8.88 million
Apr 8, 8 AM $ 71,564.9
+0.14%
$ 264.95 million $ 8.79 million
Apr 8, 7 AM $ 71,483.53
-0.22%
$ 264.65 million $ 8.08 million
Apr 8, 6 AM $ 71,661.2
+0.03%
$ 265.31 million $ 6.41 million
Apr 8, 5 AM $ 71,632.05
+0.34%
$ 265.2 million $ 6.08 million
Apr 8, 4 AM $ 71,389.68
+0.32%
$ 264.3 million $ 6.02 million
Apr 8, 3 AM $ 71,173.42
-0.11%
$ 263.5 million $ 5.92 million
Apr 8, 2 AM $ 71,244.34
-0.27%
$ 263.77 million $ 5.85 million
Apr 8, 1 AM $ 71,439.61
+0.07%
$ 264.49 million $ 5.84 million
Apr 8, 12 AM $ 71,458.33
-0.55%
$ 264.56 million $ 5.66 million
Apr 7, 11 PM $ 71,864.05
+1.13%
$ 266.06 million $ 5.36 million
Apr 7, 10 PM $ 70,979.47
+1.68%
$ 262.79 million $ 4.65 million
Apr 7, 9 PM $ 69,795.17
+0.88%
$ 258.4 million $ 3.84 million
Apr 7, 8 PM $ 69,191.57
+0.58%
$ 256.17 million $ 3.36 million
Apr 7, 7 PM $ 68,687.32
+0.52%
$ 254.3 million $ 3.01 million
Apr 7, 6 PM $ 68,363.58
-0.28%
$ 253.1 million $ 2.66 million
Apr 7, 5 PM $ 68,547.51
+0.51%
$ 253.78 million $ 2.63 million
Apr 7, 4 PM $ 68,221.86
+0.31%
$ 252.58 million $ 2.55 million
Apr 7, 3 PM $ 67,994.73
+0.10%
$ 251.74 million $ 2.39 million
Apr 7, 2 PM $ 67,940.51
-0.35%
$ 251.54 million $ 2.33 million
Apr 7, 1 PM $ 68,179.26
-0.11%
$ 252.42 million $ 2.53 million
Apr 7, 12 PM $ 68,242.66
-0.02%
$ 252.65 million $ 2.48 million
Apr 7, 11 AM $ 68,258.19
-0.04%
$ 252.71 million $ 2.39 million
Apr 7, 10 AM $ 68,327.32
-1.07%
$ 252.97 million $ 2.34 million
Apr 7, 9 AM $ 69,058.22
+0.34%
$ 255.67 million $ 2.47 million
Apr 7, 8 AM $ 68,812.16
+0.41%
$ 254.76 million $ 2.69 million
Apr 7, 7 AM $ 68,535.58
+0.17%
$ 253.74 million $ 2.81 million
Apr 7, 6 AM $ 68,407.43
-0.18%
$ 253.26 million $ 2.86 million
Apr 7, 5 AM $ 68,537.29
-0.38%
$ 253.74 million $ 2.99 million
Apr 7, 4 AM $ 68,782.23
+0.19%
$ 254.65 million $ 2.99 million
Apr 7, 3 AM $ 68,652.94
+0.24%
$ 254.17 million $ 3.02 million
Apr 7, 2 AM $ 68,481.99
+0.03%
$ 253.54 million $ 3.14 million
Apr 7, 1 AM $ 68,517.03
-0.25%
$ 253.67 million $ 3.31 million
Apr 7, 12 AM $ 68,680.28
+0.01%
$ 254.27 million $ 3.43 million
Apr 6, 11 PM $ 68,656.07
-0.58%
$ 254.18 million $ 3.58 million
Apr 6, 10 PM $ 69,151.28
-0.42%
$ 256.02 million $ 4 million
Apr 6, 9 PM $ 69,436.62
-0.44%
$ 257.07 million $ 4.36 million
Apr 6, 8 PM $ 69,764.71
+0.25%
$ 258.29 million $ 4.52 million
Apr 6, 7 PM $ 69,616.65
+0.09%
$ 257.74 million $ 4.5 million
Apr 6, 6 PM $ 69,531.4
+0.23%
$ 257.42 million $ 4.5 million
Apr 6, 5 PM $ 69,336.55
-0.87%
$ 256.7 million $ 4.42 million