Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $69,748.31
+1.03%
$183.57 million $9.17 million
Aug 19, 8 PM $69,042.82
+0.97%
$181.71 million $8.37 million
Aug 19, 7 PM $68,381.89
+0.07%
$179.97 million $8.03 million
Aug 19, 6 PM $68,334.13
+0.23%
$179.85 million $7.84 million
Aug 19, 5 PM $68,180.49
-0.51%
$179.44 million $7.65 million
Aug 19, 4 PM $68,529.64
+0.05%
$180.36 million $6.3 million
Aug 19, 3 PM $68,492.82
+4.13%
$180.27 million $5.83 million
Aug 19, 2 PM $65,779.95
+1.16%
$173.13 million $1.67 million
Aug 19, 1 PM $65,023.05
+0.26%
$171.13 million $1.56 million
Aug 19, 12 PM $64,855.81
+0.56%
$170.69 million $1.37 million
Aug 19, 11 AM $64,493.99
-0.08%
$169.74 million $1.15 million
Aug 19, 3 AM $64,365.42
-0.02%
$169.4 million $37,368
Aug 19, 2 AM $64,409.26
-0.01%
$169.52 million $37,190
Aug 19, 1 AM $64,426.3
-0.12%
$169.56 million $36,951
Aug 19, 12 AM $64,509.61
-0.29%
$169.78 million $36,354
Aug 18, 11 PM $64,697.99
+0.18%
$170.28 million $34,902
Aug 18, 10 PM $64,583.64
-0.04%
$169.98 million $34,790
Aug 18, 9 PM $64,604.45
+0.04%
$170.03 million $19,235
Aug 18, 8 PM $64,584.2
-0.06%
$169.98 million $18,817
Aug 18, 1 PM $64,120.36
-0.11%
$168.76 million $15,304
Aug 18, 12 PM $64,202.81
-0.21%
$168.98 million $16,154
Aug 18, 11 AM $64,345.66
+0.26%
$169.35 million $14,671
Aug 18, 10 AM $64,183.1
+0.09%
$168.92 million $12,576
Aug 18, 4 AM $64,156.95
+0.07%
$168.86 million $32,481
Aug 18, 3 AM $64,125.03
+0.05%
$168.77 million $32,293
Aug 18, 2 AM $64,104.55
-0.11%
$168.72 million $25,509
Aug 18, 1 AM $64,164.06
-0.35%
$168.87 million $27,963
Aug 18, 12 AM $64,382.15
-0.20%
$169.45 million $28,883
Aug 17, 11 PM $64,524.89
+0.38%
$169.82 million $30,276
Aug 17, 10 PM $64,282.52
-0.04%
$169.19 million $30,559
Aug 17, 3 AM $63,421.92
-0.04%
$166.91 million $338,524
Aug 17, 2 AM $63,448.18
+0.41%
$166.99 million $336,789
Aug 17, 1 AM $63,189.63
+0.51%
$166.31 million $320,496
Aug 17, 12 AM $62,870.08
-0.11%
$165.47 million $284,141
Aug 16, 11 PM $62,937.14
+0.18%
$165.64 million $279,771
Aug 16, 10 PM $62,822.61
-0.23%
$165.34 million $280,858
Aug 16, 9 PM $62,992.81
-0.15%
$165.79 million $256,517
Aug 16, 8 PM $63,079.59
-0.12%
$166.02 million $184,312
Aug 16, 7 PM $63,152.08
-0.04%
$166.21 million $181,729
Aug 16, 6 PM $63,171.46
+0.01%
$166.26 million $180,967
Aug 16, 5 PM $63,156.64
-0.23%
$166.22 million $177,630
Aug 16, 4 PM $63,282.09
+0.21%
$166.55 million $179,694
Aug 16, 3 PM $63,145.73
+0.02%
$166.19 million $168,659
Aug 16, 2 PM $63,132.01
+0.09%
$166.16 million $165,213
Aug 16, 1 PM $63,077.02
+0.11%
$166.01 million $165,457
Aug 16, 12 PM $63,009.72
+0.02%
$165.84 million $172,163
Aug 16, 11 AM $62,996.75
-0.09%
$165.8 million $171,693
Aug 16, 10 AM $63,056.89
+0.04%
$165.96 million $167,297
Aug 16, 9 AM $63,055.63
-0.07%
$165.96 million $165,096
Aug 16, 8 AM $63,104.65
+0.02%
$166.09 million $169,791