Wrapped BTC (Wormhole) Historical Data

WBTC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 77,067.77
+0.16%
$ 285.33 million $ 5.38 million
Apr 18, 12 AM $ 76,924.68
-0.02%
$ 284.8 million $ 5.38 million
Apr 17, 11 PM $ 76,942.94
-0.50%
$ 284.86 million $ 5.46 million
Apr 17, 10 PM $ 77,347.02
+0.12%
$ 286.36 million $ 5.48 million
Apr 17, 9 PM $ 77,234.32
+0.05%
$ 285.94 million $ 5.58 million
Apr 17, 8 PM $ 77,188.85
-0.02%
$ 285.78 million $ 5.54 million
Apr 17, 7 PM $ 77,192.23
+0.27%
$ 285.79 million $ 5.73 million
Apr 17, 6 PM $ 77,030.83
-0.26%
$ 285.19 million $ 6.15 million
Apr 17, 5 PM $ 77,227.15
-0.44%
$ 285.92 million $ 6.18 million
Apr 17, 4 PM $ 77,601.82
+0.25%
$ 287.3 million $ 6.2 million
Apr 17, 3 PM $ 77,380.51
-0.44%
$ 286.48 million $ 6.19 million
Apr 17, 2 PM $ 77,708.32
+1.05%
$ 287.7 million $ 6.17 million
Apr 17, 1 PM $ 76,803.42
+1.10%
$ 284.35 million $ 5.8 million
Apr 17, 12 PM $ 75,910.28
+0.63%
$ 281.04 million $ 4.96 million
Apr 17, 11 AM $ 75,412.07
+0.41%
$ 279.2 million $ 4.92 million
Apr 17, 10 AM $ 75,083.78
-0.78%
$ 277.98 million $ 4.94 million
Apr 17, 9 AM $ 75,680.7
+0.24%
$ 280.19 million $ 4.86 million
Apr 17, 8 AM $ 75,460.02
+0.75%
$ 279.37 million $ 4.36 million
Apr 17, 7 AM $ 74,899.73
+0.14%
$ 277.3 million $ 4.23 million
Apr 17, 6 AM $ 74,782.78
+0.21%
$ 276.87 million $ 4.2 million
Apr 17, 5 AM $ 74,619.23
-0.05%
$ 276.26 million $ 4.16 million
Apr 17, 4 AM $ 74,660.04
+0.15%
$ 276.41 million $ 4.11 million
Apr 17, 3 AM $ 74,567.3
+0.14%
$ 276.07 million $ 4.11 million
Apr 17, 2 AM $ 74,465.23
-0.11%
$ 275.69 million $ 4.12 million
Apr 17, 1 AM $ 74,560.58
-0.40%
$ 276.04 million $ 4.09 million
Apr 17, 12 AM $ 74,852.72
-0.18%
$ 277.13 million $ 4.11 million
Apr 16, 11 PM $ 74,990.4
+0.19%
$ 277.64 million $ 4.07 million
Apr 16, 10 PM $ 74,862.28
-0.04%
$ 277.16 million $ 4.05 million
Apr 16, 9 PM $ 74,884.81
-0.17%
$ 277.24 million $ 4.05 million
Apr 16, 8 PM $ 74,994.89
-0.14%
$ 277.65 million $ 4.12 million
Apr 16, 7 PM $ 75,069.04
+0.69%
$ 277.93 million $ 3.98 million
Apr 16, 6 PM $ 74,499.07
+0.41%
$ 275.82 million $ 3.61 million
Apr 16, 5 PM $ 74,225.34
-0.03%
$ 274.8 million $ 3.34 million
Apr 16, 4 PM $ 74,286.59
-0.25%
$ 275.03 million $ 3.27 million
Apr 16, 3 PM $ 74,464.98
+1.10%
$ 275.69 million $ 3.14 million
Apr 16, 2 PM $ 73,637.45
-0.77%
$ 272.63 million $ 2.96 million
Apr 16, 1 PM $ 74,310.29
-0.20%
$ 275.12 million $ 2.84 million
Apr 16, 12 PM $ 74,462.5
+0.11%
$ 275.68 million $ 2.75 million
Apr 16, 11 AM $ 74,352.33
-0.15%
$ 275.27 million $ 2.7 million
Apr 16, 10 AM $ 74,450.02
-0.08%
$ 275.64 million $ 2.68 million
Apr 16, 9 AM $ 74,531.41
+0.02%
$ 275.94 million $ 2.6 million
Apr 16, 8 AM $ 74,512.26
-0.15%
$ 275.87 million $ 2.6 million
Apr 16, 7 AM $ 74,633.63
-0.29%
$ 276.31 million $ 2.6 million
Apr 16, 6 AM $ 74,839.04
-0.09%
$ 277.08 million $ 2.6 million
Apr 16, 5 AM $ 74,907
+0.06%
$ 277.33 million $ 2.61 million
Apr 16, 4 AM $ 74,856.58
-0.03%
$ 277.14 million $ 2.6 million
Apr 16, 3 AM $ 74,901.5
-0.01%
$ 277.31 million $ 2.52 million
Apr 16, 2 AM $ 74,937.96
+0.54%
$ 277.44 million $ 2.47 million
Apr 16, 1 AM $ 74,543.13
-0.52%
$ 275.98 million $ 2.41 million
Apr 16, 12 AM $ 74,910.37
+0.32%
$ 277.34 million $ 2.41 million