Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $67,543.73
+0.66%
$203.3 million $4.92 million
Jun 2, 3 PM $67,081.77
-1.27%
$201.91 million $4.85 million
Jun 2, 2 PM $67,974
-1.02%
$204.59 million $4.75 million
Jun 2, 1 PM $68,689.92
-0.33%
$206.75 million $4.81 million
Jun 2, 12 PM $68,964.18
-0.57%
$207.57 million $5.1 million
Jun 2, 11 AM $69,346.87
-0.05%
$208.73 million $5.14 million
Jun 2, 10 AM $69,348.65
+0.18%
$208.73 million $5.07 million
Jun 2, 9 AM $69,250.99
-0.53%
$208.44 million $5.6 million
Jun 2, 8 AM $69,670.78
-0.36%
$209.7 million $5.48 million
Jun 2, 7 AM $69,915.27
+0.01%
$210.44 million $5.55 million
Jun 2, 6 AM $69,978.7
-0.32%
$210.63 million $5.15 million
Jun 2, 5 AM $70,252.64
-0.56%
$211.45 million $5.01 million
Jun 2, 4 AM $70,664.76
-0.09%
$212.69 million $4.93 million
Jun 2, 3 AM $70,768.36
+0.31%
$213.01 million $4.92 million
Jun 2, 2 AM $70,541.87
-0.17%
$212.32 million $4.87 million
Jun 2, 1 AM $70,707.57
-0.52%
$212.82 million $4.78 million
Jun 2, 12 AM $71,044.71
-0.26%
$213.84 million $4.79 million
Jun 1, 11 PM $71,284.67
+0.24%
$214.56 million $4.73 million
Jun 1, 10 PM $71,059.75
+0.29%
$213.88 million $4.61 million
Jun 1, 9 PM $70,886.57
-0.64%
$213.36 million $4.57 million
Jun 1, 8 PM $71,355.98
+0.02%
$214.77 million $4.56 million
Jun 1, 7 PM $71,420.39
+0.18%
$214.97 million $4.48 million
Jun 1, 6 PM $71,295.41
-0.28%
$214.59 million $4.4 million
Jun 1, 5 PM $71,479.1
+0.47%
$215.14 million $4.3 million
Jun 1, 4 PM $71,085.8
+0.22%
$213.96 million $4.14 million
Jun 1, 3 PM $70,973.8
-0.34%
$213.62 million $3.79 million
Jun 1, 2 PM $71,210.33
-0.32%
$214.34 million $3.62 million
Jun 1, 1 PM $71,506.57
-0.60%
$215.23 million $2.77 million
Jun 1, 12 PM $71,945.82
-0.78%
$216.55 million $2.43 million
Jun 1, 11 AM $72,528.71
-0.01%
$218.3 million $2.27 million
Jun 1, 10 AM $72,533.24
-0.16%
$218.32 million $2.23 million
Jun 1, 9 AM $72,647.08
+0.13%
$218.66 million $1.67 million
Jun 1, 8 AM $72,553.6
-0.12%
$218.38 million $1.64 million
Jun 1, 7 AM $72,639.57
-0.40%
$218.64 million $1.55 million
Jun 1, 6 AM $72,933.11
-0.37%
$219.52 million $1.54 million
Jun 1, 5 AM $73,201.24
-0.02%
$220.33 million $1.47 million
Jun 1, 4 AM $73,218.32
-0.54%
$220.38 million $1.45 million
Jun 1, 3 AM $73,617.45
-4.51%
$221.58 million $1.34 million
Jun 1, 2 AM $77,067.35
+5.16%
$231.96 million $1.32 million
Jun 1, 1 AM $73,282.73
-0.60%
$220.57 million $1.26 million
Jun 1, 12 AM $73,723.53
+0.41%
$221.9 million $1.19 million
May 31, 11 PM $73,425.79
-0.39%
$221 million $1.16 million
May 31, 10 PM $73,716.05
+0.13%
$221.88 million $1.17 million
May 31, 9 PM $73,619.12
+0.21%
$221.59 million $1.29 million
May 31, 8 PM $73,464.9
+0.27%
$221.12 million $1.27 million
May 31, 7 PM $73,270.12
-0.17%
$220.54 million $1.23 million
May 31, 6 PM $73,394.45
-0.26%
$220.91 million $1.15 million
May 31, 5 PM $73,583.94
+0.39%
$221.48 million $1.17 million
May 31, 4 PM $73,294.74
-0.22%
$220.61 million $1.17 million
May 31, 3 PM $73,455.94
+0.05%
$221.09 million $1.11 million