Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $63,104.65
+0.02%
$166.09 million $169,791
Aug 16, 7 AM $63,099.61
+0.04%
$166.07 million $175,020
Aug 16, 6 AM $63,081.34
+0.00%
$170.35 million $178,302
Aug 16, 5 AM $63,075.58
-0.10%
$170.33 million $171,286
Aug 16, 4 AM $63,139.62
+0.00%
$170.5 million $173,937
Aug 16, 3 AM $63,135.96
-0.02%
$170.49 million $182,910
Aug 16, 2 AM $63,122.13
+0.00%
$170.46 million $189,837
Aug 16, 1 AM $63,125.15
+0.01%
$170.47 million $185,443
Aug 16, 12 AM $63,120.44
+0.01%
$170.45 million $182,516
Aug 15, 11 PM $63,116.67
-0.08%
$170.44 million $181,192
Aug 15, 10 PM $63,166.45
-0.01%
$170.58 million $179,143
Aug 15, 9 PM $63,172.8
+0.07%
$170.59 million $182,351
Aug 15, 8 PM $63,130.47
+0.01%
$170.48 million $178,049
Aug 15, 7 PM $63,125.31
+0.07%
$170.47 million $204,088
Aug 15, 6 PM $63,112.66
+0.00%
$170.43 million $225,095
Aug 15, 5 PM $63,115.57
-0.04%
$170.44 million $237,469
Aug 15, 4 PM $63,135.56
-0.01%
$170.49 million $251,619
Aug 15, 3 PM $63,148.68
+0.14%
$170.53 million $274,368
Aug 15, 2 PM $63,069.95
-0.01%
$170.32 million $280,377
Aug 15, 1 PM $63,073.61
+0.05%
$170.33 million $9,999
Aug 15, 12 PM $63,040.35
+0.06%
$170.24 million $10,577
Aug 15, 11 AM $63,010.31
-0.02%
$170.16 million $11,059
Aug 15, 10 AM $63,025.03
-0.04%
$170.2 million $11,462
Aug 15, 9 AM $63,018.74
+0.05%
$170.18 million $11,946
Aug 15, 8 AM $62,989.21
-0.12%
$170.1 million $11,872
Aug 15, 7 AM $63,060.23
-0.05%
$170.29 million $12,608
Aug 15, 6 AM $63,134.97
+0.10%
$170.49 million $12,871
Aug 15, 5 AM $63,058.28
-0.11%
$170.29 million $13,213
Aug 15, 4 AM $63,164.06
+0.09%
$170.57 million $13,453
Aug 15, 3 AM $63,076.66
-0.13%
$170.33 million $13,297
Aug 15, 2 AM $63,127
+0.08%
$170.47 million $13,652
Aug 15, 1 AM $63,050.67
+0.08%
$170.26 million $13,734
Aug 15, 12 AM $63,050.9
+0.01%
$170.27 million $14,200
Aug 14, 11 PM $63,037.17
+0.18%
$170.23 million $14,516
Aug 14, 10 PM $62,883
-0.04%
$169.81 million $14,588
Aug 14, 9 PM $62,887.97
-0.06%
$169.83 million $14,249
Aug 14, 8 PM $62,975.67
-0.02%
$170.06 million $14,451
Aug 14, 7 PM $62,980.91
+0.09%
$170.08 million $13,937
Aug 14, 6 PM $62,924.88
-0.12%
$169.92 million $12,980
Aug 14, 5 PM $63,001.78
-0.18%
$170.13 million $12,535
Aug 14, 4 PM $63,115.6
+0.16%
$170.44 million $13,055
Aug 14, 3 PM $63,019.39
+0.60%
$170.18 million $13,708
Aug 14, 2 PM $62,685.26
+0.02%
$169.28 million $13,985
Aug 14, 1 PM $62,657.3
-0.17%
$169.2 million $14,201
Aug 14, 12 PM $62,768.14
-0.14%
$169.5 million $13,751
Aug 14, 11 AM $62,864.52
+0.03%
$169.76 million $14,039
Aug 14, 10 AM $62,837.75
-0.08%
$169.69 million $13,945
Aug 14, 3 AM $63,447.21
-0.04%
$171.34 million $13,870
Aug 14, 2 AM $63,528.22
-0.02%
$171.55 million $14,031
Aug 14, 1 AM $63,541.49
+0.08%
$171.59 million $14,284