Wrapped BTC (Wormhole) Historical Data

WBTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 86,198.73
+0.11%
$ 344.57 million $ 4.99 million
Jan 25, 7 PM $ 86,105.61
-1.15%
$ 344.19 million $ 4.2 million
Jan 25, 6 PM $ 87,102.37
-0.71%
$ 348.18 million $ 3.13 million
Jan 25, 5 PM $ 87,724.22
-0.06%
$ 350.66 million $ 2.72 million
Jan 25, 4 PM $ 87,776.22
-0.70%
$ 350.87 million $ 2.57 million
Jan 25, 3 PM $ 88,399.73
-0.02%
$ 353.37 million $ 1.63 million
Jan 25, 2 PM $ 88,422.77
-0.26%
$ 353.46 million $ 1.6 million
Jan 25, 1 PM $ 88,654.28
+0.19%
$ 354.38 million $ 1.51 million
Jan 25, 12 PM $ 88,487.01
+0.07%
$ 353.71 million $ 1.46 million
Jan 25, 11 AM $ 88,429.96
+0.05%
$ 353.48 million $ 1.43 million
Jan 25, 10 AM $ 88,384
+0.15%
$ 353.3 million $ 1.41 million
Jan 25, 9 AM $ 88,249.14
+0.15%
$ 352.76 million $ 1.52 million
Jan 25, 8 AM $ 88,120.66
-0.40%
$ 352.26 million $ 1.39 million
Jan 25, 7 AM $ 88,480.01
-0.12%
$ 353.68 million $ 1.37 million
Jan 25, 6 AM $ 88,590.2
-0.19%
$ 354.13 million $ 1.46 million
Jan 25, 5 AM $ 88,758.04
-0.05%
$ 354.8 million $ 1.37 million
Jan 25, 4 AM $ 88,798.04
+0.16%
$ 354.96 million $ 1.37 million
Jan 25, 3 AM $ 88,658.87
-0.30%
$ 354.4 million $ 1.34 million
Jan 25, 2 AM $ 88,922.98
+0.11%
$ 355.46 million $ 1.34 million
Jan 25, 1 AM $ 88,821.6
-0.15%
$ 355.05 million $ 1.32 million
Jan 25, 12 AM $ 88,958.63
-0.11%
$ 355.6 million $ 1.33 million
Jan 24, 11 PM $ 89,054.85
+0.03%
$ 355.98 million $ 1.3 million
Jan 24, 10 PM $ 89,025.82
-0.13%
$ 355.87 million $ 1.32 million
Jan 24, 9 PM $ 89,143.07
+0.04%
$ 356.34 million $ 1.03 million
Jan 24, 8 PM $ 89,107.15
+0.06%
$ 356.19 million $ 1.46 million
Jan 24, 7 PM $ 89,057.04
-0.07%
$ 355.99 million $ 1.65 million
Jan 24, 6 PM $ 89,123.74
+0.09%
$ 356.26 million $ 1.98 million
Jan 24, 5 PM $ 89,043.07
+0.08%
$ 355.94 million $ 2.23 million
Jan 24, 4 PM $ 88,973.03
-0.05%
$ 355.66 million $ 2.56 million
Jan 24, 3 PM $ 89,016.89
-0.17%
$ 355.83 million $ 2.86 million
Jan 24, 2 PM $ 89,164.61
-0.12%
$ 356.42 million $ 2.97 million
Jan 24, 1 PM $ 89,270.15
+0.02%
$ 356.84 million $ 3.15 million
Jan 24, 12 PM $ 89,253.96
-0.01%
$ 356.78 million $ 3.17 million
Jan 24, 11 AM $ 89,262.52
-0.12%
$ 356.81 million $ 3.18 million
Jan 24, 10 AM $ 89,370.39
+0.11%
$ 357.24 million $ 3.2 million
Jan 24, 9 AM $ 89,275.96
-0.09%
$ 356.87 million $ 3.12 million
Jan 24, 8 AM $ 89,353.06
+0.02%
$ 357.16 million $ 3.2 million
Jan 24, 7 AM $ 89,339.48
-0.03%
$ 357.12 million $ 3.23 million
Jan 24, 6 AM $ 89,365.72
+0.03%
$ 357.23 million $ 3.28 million
Jan 24, 5 AM $ 89,338.7
-0.13%
$ 357.12 million $ 3.42 million
Jan 24, 4 AM $ 89,456.32
-0.04%
$ 357.59 million $ 3.49 million
Jan 24, 3 AM $ 89,490.56
+0.10%
$ 357.72 million $ 3.55 million
Jan 24, 2 AM $ 89,400.21
+0.15%
$ 357.36 million $ 3.57 million
Jan 24, 1 AM $ 89,263.29
+0.12%
$ 356.82 million $ 3.55 million
Jan 24, 12 AM $ 89,158.28
-0.06%
$ 356.4 million $ 3.57 million
Jan 23, 11 PM $ 89,212.08
-0.14%
$ 356.61 million $ 3.6 million
Jan 23, 10 PM $ 89,339.18
+0.23%
$ 357.12 million $ 3.67 million
Jan 23, 9 PM $ 89,134.33
+0.06%
$ 356.33 million $ 3.72 million
Jan 23, 8 PM $ 89,082.74
-0.59%
$ 356.09 million $ 3.72 million
Jan 23, 7 PM $ 89,606.04
-0.74%
$ 358.19 million $ 3.89 million