Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:23 PM $74,470.49
-0.01%
$-- $15.96 million
10:22 PM $74,478.39
+0.02%
$-- $15.94 million
10:21 PM $74,464.8
+0.04%
$-- $15.91 million
10:20 PM $74,434.8
+0.02%
$-- $15.83 million
10:19 PM $74,419.73
+0.09%
$-- $15.7 million
10:18 PM $74,351.28
+0.16%
$-- $15.66 million
10:17 PM $74,231.62
-0.01%
$-- $15.58 million
10:16 PM $74,238.7
+0.02%
$-- $15.52 million
10:15 PM $74,226.38
+0.01%
$-- $15.35 million
10:14 PM $74,220.33
-0.04%
$-- $15.24 million
10:13 PM $74,249.58
+0.20%
$-- $15.16 million
10:12 PM $74,101.38
+0.15%
$-- $15.06 million
10:11 PM $73,979.85
-0.08%
$-- $14.91 million
10:10 PM $74,030.93
+0.02%
$-- $14.64 million
10:09 PM $74,017.18
-0.02%
$-- $14.22 million
10:08 PM $74,030.24
-0.04%
$-- $13.85 million
10:07 PM $74,062.94
-0.11%
$-- $13.2 million
10:06 PM $74,144.49
-0.11%
$-- $13.03 million
10:05 PM $74,211.17
-0.12%
$-- $13.03 million
10:04 PM $74,278.8
+0.12%
$-- $12.99 million
10:03 PM $74,162.75
-0.01%
$-- $12.93 million
10:02 PM $74,171.81
+0.32%
$-- $12.89 million
10:01 PM $73,937.59
+0.13%
$-- $12.77 million
10:00 PM $73,840.56
+0.07%
$-- $12.64 million
9:59 PM $73,788.18
-0.29%
$-- $12.55 million
9:58 PM $74,016.59
-0.10%
$-- $12.51 million
9:57 PM $74,093.36
-0.48%
$-- $12.48 million
9:56 PM $74,462.48
+0.35%
$-- $12.35 million
9:55 PM $74,199.99
-1.17%
$-- $12.07 million
9:54 PM $75,085.63
-0.13%
$-- $12 million
9:53 PM $75,194.48
-0.13%
$-- $12 million
9:52 PM $75,289.05
-0.20%
$-- $11.98 million
9:51 PM $75,441.84
+0.03%
$-- $11.9 million
9:50 PM $75,420.42
-0.14%
$-- $11.89 million
9:49 PM $75,519.26
+0.04%
$-- $11.94 million
9:48 PM $75,477.41
-0.10%
$-- $11.91 million
9:47 PM $75,552.25
+0.03%
$-- $11.84 million
9:46 PM $75,527.46
-0.05%
$-- $11.84 million
9:45 PM $75,568.9
-0.08%
$-- $11.8 million
9:44 PM $75,627.1
-0.06%
$-- $11.81 million
9:43 PM $75,672.26
+0.02%
$-- $11.8 million
9:42 PM $75,655.32
-0.03%
$-- $11.8 million
9:41 PM $75,679.76
-0.01%
$-- $11.8 million
9:40 PM $75,682.91
-0.02%
$-- $11.8 million
9:39 PM $75,700.51
+0.00%
$-- $11.8 million
9:38 PM $75,695.4
+0.03%
$-- $11.8 million
9:37 PM $75,674.44
-0.01%
$-- $11.8 million
9:36 PM $75,678.29
+0.01%
$-- $11.8 million
9:35 PM $75,670.26
-0.01%
$-- $11.79 million
9:34 PM $75,677.92
-0.02%
$-- $11.8 million