Wrapped BTC (Wormhole) Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 109,840.85
+0.01%
$ 429.89 million $ 13.18 million
Sep 26, 2025 $ 109,774.67
+0.78%
$ 429.81 million $ 39.13 million
Sep 25, 2025 $ 109,256.9
-3.54%
$ 426.96 million $ 37.04 million
Sep 24, 2025 $ 113,340.77
+1.02%
$ 443.95 million $ 22.54 million
Sep 23, 2025 $ 112,052.02
-0.55%
$ 439.12 million $ 25.74 million
Sep 22, 2025 $ 112,793.22
-2.35%
$ 440.99 million $ 36.89 million
Sep 21, 2025 $ 115,547.85
-0.20%
$ 452.52 million $ 12.66 million
Sep 20, 2025 $ 115,888.96
+0.18%
$ 453.11 million $ 10.76 million
Sep 19, 2025 $ 115,786.97
-1.18%
$ 452.69 million $ 19.79 million
Sep 18, 2025 $ 117,423.74
+0.71%
$ 458.63 million $ 27.2 million
Sep 17, 2025 $ 116,537.84
-0.37%
$ 456.32 million $ 37.17 million
Sep 16, 2025 $ 116,653.91
+1.15%
$ 457.77 million $ 26 million
Sep 15, 2025 $ 115,383.3
+0.00%
$ 451.94 million $ 32.68 million
Sep 14, 2025 $ 116,082.6
+0.00%
$ 451.63 million $ 33.39 million
Sep 13, 2025 $ 116,054.04
-0.20%
$ 454.21 million $ 22.1 million
Sep 12, 2025 $ 116,233.22
+0.66%
$ 454.91 million $ 31.06 million
Sep 11, 2025 $ 115,469.6
+1.30%
$ 451.81 million $ 24.42 million
Sep 10, 2025 $ 113,990.67
+2.05%
$ 446.13 million $ 21.7 million
Sep 9, 2025 $ 111,690.73
-0.34%
$ 437.13 million $ 24.27 million
Sep 8, 2025 $ 112,070.91
+0.78%
$ 438.62 million $ 19.28 million
Sep 7, 2025 $ 111,200.51
+0.84%
$ 435.21 million $ 12 million
Sep 6, 2025 $ 110,275.45
-0.39%
$ 431.59 million $ 9.59 million
Sep 5, 2025 $ 110,704.7
-0.18%
$ 433.27 million $ 27.61 million
Sep 4, 2025 $ 110,950.91
-0.75%
$ 434.04 million $ 21.38 million
Sep 3, 2025 $ 111,989.17
+0.68%
$ 437.56 million $ 25.2 million
Sep 2, 2025 $ 111,280.12
+1.98%
$ 435.22 million $ 40.15 million
Sep 1, 2025 $ 109,099.22
+0.60%
$ 426.99 million $ 32.38 million
Aug 31, 2025 $ 109,070.36
+0.21%
$ 424.36 million $ 16.02 million
Aug 30, 2025 $ 108,739.1
+0.19%
$ 425.87 million $ 20.88 million
Aug 29, 2025 $ 108,527.86
-3.69%
$ 424.75 million $ 55.31 million
Aug 28, 2025 $ 112,626.19
+0.94%
$ 440.79 million $ 36.42 million
Aug 27, 2025 $ 111,797.29
-0.21%
$ 436.53 million $ 35.93 million
Aug 26, 2025 $ 111,859.44
+1.41%
$ 437.92 million $ 27.98 million
Aug 25, 2025 $ 110,464.61
-2.74%
$ 431.69 million $ 44.98 million
Aug 24, 2025 $ 113,208.95
-1.93%
$ 444.52 million $ 39.21 million
Aug 23, 2025 $ 115,268.31
-1.32%
$ 451.88 million $ 22.82 million
Aug 22, 2025 $ 116,831.12
+3.84%
$ 456.77 million $ 41.95 million
Aug 21, 2025 $ 112,641.66
-1.34%
$ 439.69 million $ 27.6 million
Aug 20, 2025 $ 114,590.86
+1.53%
$ 447.33 million $ 30.1 million
Aug 19, 2025 $ 113,253.26
-2.69%
$ 442.34 million $ 33.81 million
Aug 18, 2025 $ 116,374.41
-1.14%
$ 455.46 million $ 29.7 million
Aug 17, 2025 $ 117,782.33
+0.29%
$ 460.97 million $ 18.35 million
Aug 16, 2025 $ 117,389
+0.19%
$ 459.43 million $ 19.67 million
Aug 15, 2025 $ 117,168.96
-0.99%
$ 458.57 million $ 38.16 million
Aug 14, 2025 $ 119,072.8
-1.40%
$ 463.15 million $ 71.92 million
Aug 13, 2025 $ 120,764.92
+1.30%
$ 472.65 million $ 45.19 million
Aug 12, 2025 $ 119,210.65
+0.48%
$ 466.56 million $ 30.4 million
Aug 11, 2025 $ 118,642.14
-0.51%
$ 464.34 million $ 37.85 million
Aug 10, 2025 $ 119,256.35
+2.45%
$ 466.74 million $ 35.01 million
Aug 9, 2025 $ 116,404.57
-0.28%
$ 455.62 million $ 23.8 million