Wrapped BTC (Wormhole) Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 87,716.14
+3.66%
$ 339.63 million $ 10.35 million
Nov 22, 2025 $ 85,005.26
-0.03%
$ 331.05 million $ 17.44 million
Nov 21, 2025 $ 84,369.36
-2.48%
$ 332.43 million $ 58.53 million
Nov 20, 2025 $ 87,852.12
-3.52%
$ 339.05 million $ 31.11 million
Nov 19, 2025 $ 91,083.71
-1.80%
$ 356.52 million $ 17.33 million
Nov 18, 2025 $ 93,029.21
+1.23%
$ 362.87 million $ 26.5 million
Nov 17, 2025 $ 91,800.74
-2.55%
$ 359.29 million $ 19.97 million
Nov 16, 2025 $ 93,951.87
-1.62%
$ 368.68 million $ 12.75 million
Nov 15, 2025 $ 95,323.94
+0.66%
$ 373.97 million $ 9.73 million
Nov 14, 2025 $ 95,103.53
-4.77%
$ 370.6 million $ 29.19 million
Nov 13, 2025 $ 99,548.6
-1.94%
$ 391.37 million $ 18.62 million
Nov 12, 2025 $ 101,478.91
-1.38%
$ 397.29 million $ 17.03 million
Nov 11, 2025 $ 102,899.56
-2.88%
$ 402.72 million $ 22.99 million
Nov 10, 2025 $ 106,025.08
+1.41%
$ 414.96 million $ 23.8 million
Nov 9, 2025 $ 104,518.2
+2.19%
$ 409.06 million $ 17.58 million
Nov 8, 2025 $ 102,202.58
-1.06%
$ 400 million $ 15.63 million
Nov 7, 2025 $ 103,298.08
+2.18%
$ 404.28 million $ 30.27 million
Nov 6, 2025 $ 101,093.31
-2.76%
$ 395.66 million $ 21.53 million
Nov 5, 2025 $ 103,928.69
+2.27%
$ 406.75 million $ 28.05 million
Nov 4, 2025 $ 101,627.41
-4.56%
$ 397.75 million $ 43.84 million
Nov 3, 2025 $ 106,495.86
-3.58%
$ 416.8 million $ 33.6 million
Nov 2, 2025 $ 110,311.9
+0.17%
$ 431.64 million $ 13.14 million
Nov 1, 2025 $ 110,112.13
+0.37%
$ 430.95 million $ 11.55 million
Oct 31, 2025 $ 109,565.29
+1.26%
$ 429.44 million $ 28.24 million
Oct 30, 2025 $ 107,741.38
-2.06%
$ 423.31 million $ 45.37 million
Oct 29, 2025 $ 110,002.41
-2.62%
$ 430.52 million $ 37.98 million
Oct 28, 2025 $ 112,963.17
-1.00%
$ 442.11 million $ 29.45 million
Oct 27, 2025 $ 114,107.86
-0.41%
$ 446.59 million $ 20.72 million
Oct 26, 2025 $ 114,580.5
+2.59%
$ 448.44 million $ 14.34 million
Oct 25, 2025 $ 111,692.89
+0.63%
$ 437.14 million $ 9.94 million
Oct 24, 2025 $ 110,971.02
+0.74%
$ 434.38 million $ 21.13 million
Oct 23, 2025 $ 109,929.39
+2.14%
$ 431.1 million $ 24.43 million
Oct 22, 2025 $ 106,952.82
-1.48%
$ 420.94 million $ 34.41 million
Oct 21, 2025 $ 109,304.06
-1.26%
$ 424.8 million $ 31.1 million
Oct 20, 2025 $ 110,799.56
+2.11%
$ 433.36 million $ 23.35 million
Oct 19, 2025 $ 109,288.51
+2.05%
$ 424.6 million $ 15.59 million
Oct 18, 2025 $ 107,194.37
+0.60%
$ 419.12 million $ 15.74 million
Oct 17, 2025 $ 106,983.62
-1.00%
$ 417.32 million $ 52.03 million
Oct 16, 2025 $ 108,176.82
-2.35%
$ 423.01 million $ 41.54 million
Oct 15, 2025 $ 110,936.95
-2.16%
$ 433.53 million $ 41.21 million
Oct 14, 2025 $ 112,767.93
-2.02%
$ 444.03 million $ 61.52 million
Oct 13, 2025 $ 115,140.82
+0.17%
$ 450.64 million $ 44.49 million
Oct 12, 2025 $ 114,900.54
+3.62%
$ 449.69 million $ 47.62 million
Oct 11, 2025 $ 110,893.71
-2.69%
$ 434.01 million $ 58.36 million
Oct 10, 2025 $ 114,104.69
-6.24%
$ 446.58 million $ 153.66 million
Oct 9, 2025 $ 121,695.44
-1.37%
$ 476.29 million $ 32.96 million
Oct 8, 2025 $ 123,469.72
+1.49%
$ 483.23 million $ 27.69 million
Oct 7, 2025 $ 121,600.67
-2.61%
$ 475.92 million $ 29.42 million
Oct 6, 2025 $ 124,862.76
+1.07%
$ 488.68 million $ 29.05 million
Oct 5, 2025 $ 123,538.36
+0.98%
$ 483.78 million $ 28.26 million