Wrapped BTC (Wormhole) Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 87,219.72
+0.03%
$ 347.85 million $ 5.17 million
Dec 25, 2025 $ 87,363.47
-0.22%
$ 347.73 million $ 2.25 million
Dec 24, 2025 $ 87,714.33
+0.34%
$ 349.18 million $ 4.05 million
Dec 23, 2025 $ 87,325.72
-1.14%
$ 348.63 million $ 5.4 million
Dec 22, 2025 $ 88,485.57
+0.04%
$ 352.26 million $ 6.17 million
Dec 21, 2025 $ 88,166.5
+0.12%
$ 352.74 million $ 2.67 million
Dec 20, 2025 $ 88,041.68
+0.09%
$ 351.18 million $ 1.82 million
Dec 19, 2025 $ 87,977.38
+3.14%
$ 350.81 million $ 7.92 million
Dec 18, 2025 $ 85,392.81
-0.69%
$ 340.17 million $ 9.36 million
Dec 17, 2025 $ 86,043.7
-1.48%
$ 342.96 million $ 9.89 million
Dec 16, 2025 $ 87,710.92
+1.71%
$ 348.54 million $ 9.09 million
Dec 15, 2025 $ 85,885.78
-2.48%
$ 343.78 million $ 12.5 million
Dec 14, 2025 $ 88,007.59
-2.24%
$ 351.22 million $ 4.6 million
Dec 13, 2025 $ 90,031.83
-0.20%
$ 359.03 million $ 4.55 million
Dec 12, 2025 $ 90,211.98
-2.30%
$ 359.78 million $ 11.66 million
Dec 11, 2025 $ 92,338.73
+0.38%
$ 368.24 million $ 11.96 million
Dec 10, 2025 $ 91,986.82
-0.76%
$ 367.45 million $ 17.26 million
Dec 9, 2025 $ 92,690.84
+2.43%
$ 371.18 million $ 14.18 million
Dec 8, 2025 $ 90,495.78
+0.69%
$ 363.02 million $ 11.62 million
Dec 7, 2025 $ 89,877.95
+0.64%
$ 360.91 million $ 7.89 million
Dec 6, 2025 $ 89,308.68
+0.13%
$ 358.76 million $ 4.02 million
Dec 5, 2025 $ 89,195.66
-3.04%
$ 358.29 million $ 11.7 million
Dec 4, 2025 $ 92,048.8
-1.58%
$ 370.64 million $ 10.8 million
Dec 3, 2025 $ 93,540.76
+2.60%
$ 376.6 million $ 14.6 million
Dec 2, 2025 $ 91,291
+5.82%
$ 370.48 million $ 20.17 million
Dec 1, 2025 $ 86,254.25
-4.62%
$ 337.58 million $ 14.42 million
Nov 30, 2025 $ 91,055.59
+0.53%
$ 354.97 million $ 7.14 million
Nov 29, 2025 $ 90,728.69
-0.20%
$ 354.28 million $ 4.69 million
Nov 28, 2025 $ 90,878.77
-0.31%
$ 355.3 million $ 11.38 million
Nov 27, 2025 $ 91,105.78
+0.83%
$ 356.73 million $ 8.88 million
Nov 26, 2025 $ 90,228.3
+3.28%
$ 353.64 million $ 18.69 million
Nov 25, 2025 $ 86,985.33
-1.24%
$ 341.55 million $ 11.54 million
Nov 24, 2025 $ 88,444.15
+1.99%
$ 345.09 million $ 15.32 million
Nov 23, 2025 $ 87,716.14
+3.66%
$ 339.63 million $ 10.35 million
Nov 22, 2025 $ 85,005.26
-0.03%
$ 331.05 million $ 17.44 million
Nov 21, 2025 $ 84,369.36
-2.48%
$ 332.43 million $ 58.53 million
Nov 20, 2025 $ 87,852.12
-3.52%
$ 339.05 million $ 31.11 million
Nov 19, 2025 $ 91,083.71
-1.80%
$ 356.52 million $ 17.33 million
Nov 18, 2025 $ 93,029.21
+1.23%
$ 362.87 million $ 26.5 million
Nov 17, 2025 $ 91,800.74
-2.55%
$ 359.29 million $ 19.97 million
Nov 16, 2025 $ 93,951.87
-1.62%
$ 368.68 million $ 12.75 million
Nov 15, 2025 $ 95,323.94
+0.66%
$ 373.97 million $ 9.73 million
Nov 14, 2025 $ 95,103.53
-4.77%
$ 370.6 million $ 29.19 million
Nov 13, 2025 $ 99,548.6
-1.94%
$ 391.37 million $ 18.62 million
Nov 12, 2025 $ 101,478.91
-1.38%
$ 397.29 million $ 17.03 million
Nov 11, 2025 $ 102,899.56
-2.88%
$ 402.72 million $ 22.99 million
Nov 10, 2025 $ 106,025.08
+1.41%
$ 414.96 million $ 23.8 million
Nov 9, 2025 $ 104,518.2
+2.19%
$ 409.06 million $ 17.58 million
Nov 8, 2025 $ 102,202.58
-1.06%
$ 400 million $ 15.63 million
Nov 7, 2025 $ 103,298.08
+2.18%
$ 404.28 million $ 30.27 million