Wrapped BTC (Wormhole) Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 59,762.94
-0.26%
$ 179.88 million $ 243.05 million
Jun 29, 3 AM $ 59,915.82
+1.00%
$ 180.34 million $ 242.99 million
Jun 29, 2 AM $ 59,320.64
-0.05%
$ 178.55 million $ 247.4 million
Jun 29, 1 AM $ 59,348.94
-0.70%
$ 178.63 million $ 240.33 million
Jun 29, 12 AM $ 59,764.61
+0.28%
$ 179.89 million $ 264.79 million
Jun 28, 11 PM $ 59,598.49
+1.13%
$ 179.39 million $ 241.69 million
Jun 28, 10 PM $ 58,933.3
-2.39%
$ 177.38 million $ 240.43 million
Jun 28, 9 PM $ 60,377.8
+1.40%
$ 181.73 million $ 245.11 million
Jun 28, 8 PM $ 59,545.52
+0.05%
$ 179.23 million $ 243.75 million
Jun 28, 7 PM $ 59,518.52
+0.11%
$ 179.14 million $ 240.5 million
Jun 28, 6 PM $ 59,453.6
-0.04%
$ 178.95 million $ 264.56 million
Jun 28, 5 PM $ 59,480.21
-0.85%
$ 179.03 million $ 254.45 million
Jun 28, 4 PM $ 59,987.83
+0.41%
$ 180.56 million $ 252.75 million
Jun 28, 3 PM $ 59,745.67
-0.09%
$ 179.83 million $ 272.16 million
Jun 28, 2 PM $ 59,797.57
-0.39%
$ 179.98 million $ 322.84 million
Jun 28, 1 PM $ 60,032.08
+0.03%
$ 180.69 million $ 320.75 million
Jun 28, 12 PM $ 60,013.4
-0.38%
$ 180.63 million $ 280.63 million
Jun 28, 11 AM $ 60,243.77
+0.24%
$ 181.33 million $ 286.36 million
Jun 28, 10 AM $ 60,100.6
+0.04%
$ 180.9 million $ 285.5 million
Jun 28, 9 AM $ 60,074.56
-0.41%
$ 180.82 million $ 283.72 million
Jun 28, 8 AM $ 60,321.84
+0.45%
$ 181.56 million $ 284.73 million
Jun 28, 7 AM $ 60,053.99
+0.23%
$ 180.76 million $ 313.19 million
Jun 28, 6 AM $ 59,913.46
+0.15%
$ 180.33 million $ 319.42 million
Jun 28, 5 AM $ 59,820.98
-0.89%
$ 180.05 million $ 373.52 million
Jun 28, 4 AM $ 60,358.88
+0.00%
$ 181.67 million $ 374.27 million
Jun 28, 3 AM $ 60,359.08
+0.57%
$ 181.67 million $ 380.02 million
Jun 28, 2 AM $ 60,015.14
+0.00%
$ 180.64 million $ 366.69 million
Jun 28, 1 AM $ 60,015.6
-0.01%
$ 180.64 million $ 367.58 million
Jun 28, 12 AM $ 60,022.17
-0.26%
$ 180.66 million $ 364.57 million
Jun 27, 11 PM $ 60,177.78
+0.17%
$ 181.13 million $ 346.6 million
Jun 27, 10 PM $ 60,076.96
-0.07%
$ 180.83 million $ 347.5 million
Jun 27, 9 PM $ 60,118.52
-0.08%
$ 180.95 million $ 393.77 million
Jun 27, 8 PM $ 60,166.55
+0.16%
$ 181.09 million $ 408.2 million
Jun 27, 7 PM $ 60,070.35
-0.78%
$ 180.81 million $ 340.11 million
Jun 27, 6 PM $ 60,542.94
+0.15%
$ 182.23 million $ 401.28 million
Jun 27, 5 PM $ 60,455.2
-0.40%
$ 181.96 million $ 402.71 million
Jun 27, 4 PM $ 60,698.3
+0.02%
$ 182.7 million $ 385.22 million
Jun 27, 3 PM $ 60,688.05
+0.26%
$ 182.66 million $ 393.03 million
Jun 27, 2 PM $ 60,530.3
+0.19%
$ 182.19 million $ 394.51 million
Jun 27, 1 PM $ 60,415.04
+0.26%
$ 181.84 million $ 387.75 million
Jun 27, 12 PM $ 60,255.64
+0.03%
$ 181.36 million $ 412.41 million
Jun 27, 11 AM $ 60,239.25
-0.05%
$ 181.31 million $ 405.74 million
Jun 27, 10 AM $ 60,268.08
+0.00%
$ 181.4 million $ 409.55 million
Jun 27, 9 AM $ 60,270.28
-0.13%
$ 181.41 million $ 410.03 million
Jun 27, 8 AM $ 60,352.55
-0.05%
$ 181.65 million $ 430.15 million
Jun 27, 7 AM $ 60,373.54
+0.23%
$ 181.72 million $ 429.9 million
Jun 27, 6 AM $ 60,237.4
+0.17%
$ 181.31 million $ 77.7 million
Jun 27, 5 AM $ 60,133.94
-0.13%
$ 181 million $ 3.95 million
Jun 27, 4 AM $ 60,212.52
+0.08%
$ 181.23 million $ 4.08 million
Jun 27, 3 AM $ 60,164.17
-0.05%
$ 181.09 million $ 4.18 million