Wrapped BTC (Wormhole) Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 69,336.55
-0.87%
$ 256.7 million $ 4.42 million
Apr 6, 4 PM $ 69,977.65
+0.41%
$ 259.08 million $ 4.37 million
Apr 6, 3 PM $ 69,635.68
+0.38%
$ 257.81 million $ 4.37 million
Apr 6, 2 PM $ 69,307.36
+0.09%
$ 256.6 million $ 4.44 million
Apr 6, 1 PM $ 69,238.56
-0.10%
$ 256.34 million $ 4.3 million
Apr 6, 12 PM $ 69,342.97
-0.32%
$ 256.73 million $ 4.27 million
Apr 6, 11 AM $ 69,586.16
-0.11%
$ 257.63 million $ 4.36 million
Apr 6, 10 AM $ 69,679.78
+0.06%
$ 257.97 million $ 4.35 million
Apr 6, 9 AM $ 69,665.15
+0.83%
$ 257.92 million $ 4.32 million
Apr 6, 8 AM $ 69,093.41
+0.11%
$ 255.8 million $ 3.98 million
Apr 6, 7 AM $ 69,001.49
+0.17%
$ 255.46 million $ 3.87 million
Apr 6, 6 AM $ 68,888.14
-0.24%
$ 255.04 million $ 3.77 million
Apr 6, 5 AM $ 69,046.2
+0.01%
$ 255.63 million $ 3.78 million
Apr 6, 4 AM $ 69,042.8
+0.15%
$ 255.62 million $ 3.76 million
Apr 6, 3 AM $ 68,953.48
-0.17%
$ 255.29 million $ 3.7 million
Apr 6, 2 AM $ 69,082.65
+0.29%
$ 255.76 million $ 3.6 million
Apr 6, 1 AM $ 68,884.56
-0.28%
$ 255.03 million $ 3.37 million
Apr 6, 12 AM $ 69,088.73
+0.50%
$ 255.79 million $ 3.34 million
Apr 5, 11 PM $ 68,748.51
+1.23%
$ 254.53 million $ 3.01 million
Apr 5, 10 PM $ 67,817.41
+0.50%
$ 251.08 million $ 2.61 million
Apr 5, 9 PM $ 67,431.32
-0.12%
$ 249.65 million $ 2.05 million
Apr 5, 8 PM $ 67,503.78
+0.50%
$ 249.92 million $ 1.94 million
Apr 5, 7 PM $ 67,189.26
-0.26%
$ 248.75 million $ 1.87 million
Apr 5, 6 PM $ 67,367.96
+0.24%
$ 249.42 million $ 1.96 million
Apr 5, 5 PM $ 67,194.69
+0.06%
$ 248.77 million $ 2.01 million
Apr 5, 4 PM $ 67,154.43
-0.06%
$ 248.62 million $ 2.06 million
Apr 5, 3 PM $ 67,216.25
+0.56%
$ 248.85 million $ 2.17 million
Apr 5, 2 PM $ 66,829.83
+0.16%
$ 247.42 million $ 2.55 million
Apr 5, 1 PM $ 66,728.33
+0.12%
$ 247.05 million $ 2.5 million
Apr 5, 12 PM $ 66,654.42
-0.37%
$ 246.77 million $ 2.44 million
Apr 5, 11 AM $ 66,848.4
-0.16%
$ 247.49 million $ 2.35 million
Apr 5, 10 AM $ 66,965.53
+0.15%
$ 247.93 million $ 2.4 million
Apr 5, 9 AM $ 66,865.54
+0.08%
$ 247.56 million $ 2.29 million
Apr 5, 8 AM $ 66,700.54
+0.02%
$ 246.94 million $ 2.29 million
Apr 5, 7 AM $ 66,669.61
-0.07%
$ 246.83 million $ 2.52 million
Apr 5, 6 AM $ 66,710.28
-0.29%
$ 246.98 million $ 2.48 million
Apr 5, 5 AM $ 66,915.53
-0.07%
$ 247.74 million $ 2.36 million
Apr 5, 4 AM $ 66,960.9
-0.09%
$ 247.91 million $ 2.35 million
Apr 5, 3 AM $ 67,024.82
-0.03%
$ 248.14 million $ 2.36 million
Apr 5, 2 AM $ 67,060.26
+0.06%
$ 248.28 million $ 2.36 million
Apr 5, 1 AM $ 67,009.12
-0.14%
$ 248.09 million $ 2.37 million
Apr 5, 12 AM $ 67,118.85
-0.12%
$ 248.49 million $ 2.42 million
Apr 4, 11 PM $ 67,204.86
-0.13%
$ 248.81 million $ 2.43 million
Apr 4, 10 PM $ 67,290.27
+0.01%
$ 249.13 million $ 2.49 million
Apr 4, 9 PM $ 67,250.13
+0.16%
$ 248.98 million $ 2.49 million
Apr 4, 8 PM $ 67,144.76
-0.12%
$ 248.59 million $ 2.47 million
Apr 4, 7 PM $ 67,191.06
+0.03%
$ 248.76 million $ 2.4 million
Apr 4, 6 PM $ 67,174.41
-0.15%
$ 248.7 million $ 2.32 million
Apr 4, 5 PM $ 67,276.93
-0.15%
$ 249.08 million $ 2.32 million
Apr 4, 4 PM $ 67,361.51
+0.18%
$ 249.39 million $ 2.39 million