Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:20 PM $75,911.62
+0.00%
$181.88 million $9.31 million
2:19 PM $75,913.58
-0.01%
$181.83 million $9.31 million
2:18 PM $75,919.3
+0.02%
$181.83 million $9.32 million
2:17 PM $75,904.09
-0.01%
$181.83 million $9.34 million
2:16 PM $75,913.93
-0.01%
$181.83 million $9.34 million
2:15 PM $75,919.62
+0.01%
$181.83 million $9.34 million
2:14 PM $75,909.92
+0.01%
$181.82 million $9.35 million
2:13 PM $75,903.67
+0.00%
$181.82 million $9.35 million
2:12 PM $75,905.69
-0.01%
$181.82 million $9.36 million
2:11 PM $75,909.6
+0.00%
$181.82 million $9.37 million
2:10 PM $75,910.52
+0.00%
$181.82 million $9.42 million
2:09 PM $75,911.09
+0.00%
$181.82 million $9.43 million
2:08 PM $75,911.58
+0.00%
$181.82 million $9.45 million
2:07 PM $75,913.65
-0.01%
$181.82 million $9.45 million
2:06 PM $75,919.7
+0.01%
$181.82 million $9.46 million
2:05 PM $75,910.06
-0.01%
$181.82 million $9.46 million
2:04 PM $75,916.02
+0.00%
$181.84 million $9.47 million
2:03 PM $75,916.17
+0.00%
$181.84 million $9.47 million
2:02 PM $75,913.65
-0.01%
$181.84 million $9.5 million
2:01 PM $75,921.21
+0.01%
$181.84 million $9.51 million
2:00 PM $75,916.73
-0.01%
$181.84 million $9.51 million
1:59 PM $75,934.61
+0.00%
$181.88 million $9.52 million
1:58 PM $75,933.13
+0.00%
$181.88 million $9.52 million
1:57 PM $75,932.67
+0.00%
$181.88 million $9.52 million
1:56 PM $75,931.97
+0.02%
$181.88 million $9.52 million
1:55 PM $75,914.28
+0.00%
$181.88 million $9.53 million
1:54 PM $75,910.94
+0.01%
$181.82 million $9.52 million
1:53 PM $75,905.96
-0.01%
$181.82 million $9.52 million
1:52 PM $75,912.75
+0.00%
$181.82 million $9.53 million
1:51 PM $75,915.43
+0.00%
$181.82 million $9.53 million
1:50 PM $75,917.61
-0.01%
$181.82 million $9.54 million
1:49 PM $75,926.72
-0.01%
$181.86 million $9.54 million
1:48 PM $75,933.66
-0.01%
$181.86 million $9.55 million
1:47 PM $75,937.01
+0.01%
$181.86 million $9.55 million
1:46 PM $75,929.07
+0.02%
$181.86 million $9.55 million
1:45 PM $75,915.83
+0.01%
$181.86 million $9.55 million
1:44 PM $75,905.82
+0.01%
$181.81 million $9.55 million
1:43 PM $75,899.78
+0.00%
$181.81 million $9.52 million
1:42 PM $75,903.87
-0.01%
$181.81 million $9.52 million
1:41 PM $75,905.97
+0.01%
$181.81 million $9.53 million
1:40 PM $75,901.31
-0.08%
$181.81 million $9.54 million
1:39 PM $75,960.87
+0.11%
$181.94 million $9.55 million
1:38 PM $75,878.07
+0.00%
$181.94 million $9.55 million
1:37 PM $75,877.36
-0.02%
$181.94 million $9.56 million
1:36 PM $75,892.08
+0.00%
$181.94 million $9.59 million
1:35 PM $75,895.56
+0.01%
$181.94 million $9.61 million
1:34 PM $75,884.84
+0.00%
$181.76 million $9.63 million
1:33 PM $75,887.95
+0.00%
$181.76 million $9.69 million
1:32 PM $75,888.37
+0.00%
$181.76 million $9.7 million
1:31 PM $75,880.81
+0.01%
$181.76 million $9.71 million