Wrapped BTC (Wormhole) Historical Data

WBTC Page 5
Date Close Price change Market cap Trading volume
4:10 AM $ 62,391.17
+0.00%
$ 187.8 million $ 3.72 million
4:06 AM $ 62,391.11
+0.00%
$ 187.79 million $ 3.72 million
4:05 AM $ 62,391
+0.00%
$ 187.79 million $ 3.72 million
4:03 AM $ 62,314.25
+0.00%
$ 187.56 million $ 3.72 million
4:00 AM $ 62,313.05
+0.00%
$ 187.56 million $ 3.71 million
3:59 AM $ 62,303.88
+0.00%
$ 187.53 million $ 3.71 million
3:56 AM $ 62,303.88
+0.00%
$ 187.53 million $ 3.71 million
3:53 AM $ 62,239.69
+0.00%
$ 187.33 million $ 3.71 million
3:51 AM $ 62,239.63
+0.00%
$ 187.33 million $ 3.71 million
3:47 AM $ 62,239.52
+0.00%
$ 187.33 million $ 3.71 million
3:43 AM $ 62,153.96
+0.00%
$ 187.08 million $ 3.71 million
3:42 AM $ 62,151.51
+0.00%
$ 187.08 million $ 3.69 million
3:38 AM $ 62,151.49
+0.00%
$ 187.07 million $ 3.69 million
3:37 AM $ 62,034.83
+0.00%
$ 187.07 million $ 3.69 million
3:36 AM $ 62,034.78
+0.00%
$ 187.07 million $ 3.71 million
3:35 AM $ 62,034.65
+0.00%
$ 187.07 million $ 3.71 million
3:33 AM $ 61,985.4
+0.00%
$ 186.57 million $ 3.72 million
3:32 AM $ 61,982.44
+0.00%
$ 186.57 million $ 3.72 million
3:30 AM $ 61,982.41
+0.00%
$ 186.57 million $ 3.72 million
3:29 AM $ 61,983.79
+0.00%
$ 186.56 million $ 3.72 million
3:28 AM $ 61,983.79
+0.00%
$ 186.56 million $ 3.72 million
3:27 AM $ 61,979.32
+0.00%
$ 186.56 million $ 3.72 million
3:26 AM $ 61,979.32
+0.00%
$ 186.56 million $ 3.72 million
3:25 AM $ 61,979.24
+0.00%
$ 186.56 million $ 3.72 million
3:23 AM $ 61,941.59
+0.00%
$ 186.44 million $ 3.74 million
3:22 AM $ 61,941.6
+0.00%
$ 186.44 million $ 3.74 million
3:21 AM $ 61,942.26
+0.00%
$ 186.44 million $ 3.74 million
3:20 AM $ 61,942.11
+0.00%
$ 186.44 million $ 3.74 million
3:18 AM $ 61,942.14
+0.00%
$ 186.44 million $ 3.74 million
3:17 AM $ 61,942.14
-0.02%
$ 186.44 million $ 3.74 million
3:16 AM $ 61,951.76
+0.00%
$ 186.44 million $ 3.74 million
3:15 AM $ 61,951.98
+0.00%
$ 186.44 million $ 3.74 million
3:13 AM $ 62,025.63
+0.00%
$ 186.69 million $ 3.74 million
3:12 AM $ 62,026.74
+0.00%
$ 186.69 million $ 3.74 million
3:10 AM $ 62,027.04
+0.00%
$ 186.69 million $ 3.74 million
3:08 AM $ 62,027.04
+0.00%
$ 186.69 million $ 3.74 million
3:07 AM $ 62,050.77
+0.00%
$ 186.69 million $ 3.74 million
3:06 AM $ 62,050.73
+0.00%
$ 186.69 million $ 3.74 million
3:05 AM $ 62,050.65
+0.00%
$ 186.69 million $ 3.74 million
3:03 AM $ 62,020.92
+0.00%
$ 186.68 million $ 3.75 million
3:02 AM $ 62,020.01
+0.00%
$ 186.68 million $ 3.75 million
3:00 AM $ 62,020.2
+0.00%
$ 186.68 million $ 3.75 million
2:59 AM $ 62,022.26
+0.00%
$ 186.68 million $ 3.75 million
2:58 AM $ 62,022.25
+0.00%
$ 186.68 million $ 3.75 million
2:57 AM $ 61,978.71
+0.00%
$ 186.68 million $ 3.75 million
2:56 AM $ 61,978.71
+0.00%
$ 186.68 million $ 3.75 million
2:55 AM $ 61,978.25
+0.00%
$ 186.68 million $ 3.75 million
2:53 AM $ 61,970.14
+0.00%
$ 186.52 million $ 3.74 million
2:52 AM $ 61,970.14
+0.00%
$ 186.52 million $ 3.74 million
2:51 AM $ 61,970.23
+0.00%
$ 186.52 million $ 3.74 million