Wrapped BTC (Wormhole) Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 101,093.31
-2.76%
$ 395.66 million $ 21.53 million
Nov 5, 2025 $ 103,928.69
+2.27%
$ 406.75 million $ 28.05 million
Nov 4, 2025 $ 101,627.41
-4.56%
$ 397.75 million $ 43.84 million
Nov 3, 2025 $ 106,495.86
-3.58%
$ 416.8 million $ 33.6 million
Nov 2, 2025 $ 110,311.9
+0.17%
$ 431.64 million $ 13.14 million
Nov 1, 2025 $ 110,112.13
+0.37%
$ 430.95 million $ 11.55 million
Oct 31, 2025 $ 109,565.29
+1.26%
$ 429.44 million $ 28.24 million
Oct 30, 2025 $ 107,741.38
-2.06%
$ 423.31 million $ 45.37 million
Oct 29, 2025 $ 110,002.41
-2.62%
$ 430.52 million $ 37.98 million
Oct 28, 2025 $ 112,963.17
-1.00%
$ 442.11 million $ 29.45 million
Oct 27, 2025 $ 114,107.86
-0.41%
$ 446.59 million $ 20.72 million
Oct 26, 2025 $ 114,580.5
+2.59%
$ 448.44 million $ 14.34 million
Oct 25, 2025 $ 111,692.89
+0.63%
$ 437.14 million $ 9.94 million
Oct 24, 2025 $ 110,971.02
+0.74%
$ 434.38 million $ 21.13 million
Oct 23, 2025 $ 109,929.39
+2.14%
$ 431.1 million $ 24.43 million
Oct 22, 2025 $ 106,952.82
-1.48%
$ 420.94 million $ 34.41 million
Oct 21, 2025 $ 109,304.06
-1.26%
$ 424.8 million $ 31.1 million
Oct 20, 2025 $ 110,799.56
+2.11%
$ 433.36 million $ 23.35 million
Oct 19, 2025 $ 109,288.51
+2.05%
$ 424.6 million $ 15.59 million
Oct 18, 2025 $ 107,194.37
+0.60%
$ 419.12 million $ 15.74 million
Oct 17, 2025 $ 106,983.62
-1.00%
$ 417.32 million $ 52.03 million
Oct 16, 2025 $ 108,176.82
-2.35%
$ 423.01 million $ 41.54 million
Oct 15, 2025 $ 110,936.95
-2.16%
$ 433.53 million $ 41.21 million
Oct 14, 2025 $ 112,767.93
-2.02%
$ 444.03 million $ 61.52 million
Oct 13, 2025 $ 115,140.82
+0.17%
$ 450.64 million $ 44.49 million
Oct 12, 2025 $ 114,900.54
+3.62%
$ 449.69 million $ 47.62 million
Oct 11, 2025 $ 110,893.71
-2.69%
$ 434.01 million $ 58.36 million
Oct 10, 2025 $ 114,104.69
-6.24%
$ 446.58 million $ 153.66 million
Oct 9, 2025 $ 121,695.44
-1.37%
$ 476.29 million $ 32.96 million
Oct 8, 2025 $ 123,469.72
+1.49%
$ 483.23 million $ 27.69 million
Oct 7, 2025 $ 121,600.67
-2.61%
$ 475.92 million $ 29.42 million
Oct 6, 2025 $ 124,862.76
+1.07%
$ 488.68 million $ 29.05 million
Oct 5, 2025 $ 123,538.36
+0.98%
$ 483.78 million $ 28.26 million
Oct 4, 2025 $ 122,342.48
-0.04%
$ 479.17 million $ 16.28 million
Oct 3, 2025 $ 122,514.32
+1.66%
$ 479.03 million $ 30.31 million
Oct 2, 2025 $ 120,526.02
+2.08%
$ 471.71 million $ 30.06 million
Oct 1, 2025 $ 117,979.53
+3.36%
$ 463.05 million $ 25.86 million
Sep 30, 2025 $ 114,216.18
-0.19%
$ 446.71 million $ 24.31 million
Sep 29, 2025 $ 114,428.92
+2.03%
$ 447.85 million $ 21.87 million
Sep 28, 2025 $ 112,056.05
+2.02%
$ 438.94 million $ 15.76 million
Sep 27, 2025 $ 109,840.85
+0.01%
$ 429.89 million $ 13.18 million
Sep 26, 2025 $ 109,774.67
+0.78%
$ 429.81 million $ 39.13 million
Sep 25, 2025 $ 109,256.9
-3.54%
$ 426.96 million $ 37.04 million
Sep 24, 2025 $ 113,340.77
+1.02%
$ 443.95 million $ 22.54 million
Sep 23, 2025 $ 112,052.02
-0.55%
$ 439.12 million $ 25.74 million
Sep 22, 2025 $ 112,793.22
-2.35%
$ 440.99 million $ 36.89 million
Sep 21, 2025 $ 115,547.85
-0.20%
$ 452.52 million $ 12.66 million
Sep 20, 2025 $ 115,888.96
+0.18%
$ 453.11 million $ 10.76 million
Sep 19, 2025 $ 115,786.97
-1.18%
$ 452.69 million $ 19.79 million
Sep 18, 2025 $ 117,423.74
+0.71%
$ 458.63 million $ 27.2 million