Wrapped BTC (Wormhole) Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 60,164.17
-0.05%
$ 181.09 million $ 4.18 million
Jun 27, 2 AM $ 60,192.33
+0.58%
$ 181.17 million $ 4.34 million
Jun 27, 1 AM $ 59,843.69
-0.15%
$ 180.12 million $ 4.52 million
Jun 27, 12 AM $ 59,933.18
-0.03%
$ 180.39 million $ 4.52 million
Jun 26, 11 PM $ 59,949.6
+0.08%
$ 180.44 million $ 4.58 million
Jun 26, 10 PM $ 59,889.28
+0.07%
$ 180.26 million $ 5.21 million
Jun 26, 9 PM $ 59,844.66
+0.42%
$ 180.13 million $ 5.18 million
Jun 26, 8 PM $ 59,576.9
-0.27%
$ 179.32 million $ 5.19 million
Jun 26, 7 PM $ 59,735.93
+0.34%
$ 179.8 million $ 5.23 million
Jun 26, 6 PM $ 59,560.82
-0.58%
$ 179.27 million $ 5.18 million
Jun 26, 5 PM $ 59,911.32
-0.09%
$ 180.33 million $ 5.26 million
Jun 26, 4 PM $ 60,016.95
-0.17%
$ 180.64 million $ 5.42 million
Jun 26, 3 PM $ 60,103.58
+1.02%
$ 180.91 million $ 5.36 million
Jun 26, 2 PM $ 59,562.6
-0.35%
$ 179.28 million $ 5.39 million
Jun 26, 1 PM $ 59,616.95
+0.75%
$ 179.44 million $ 6.22 million
Jun 26, 12 PM $ 59,199.47
-0.13%
$ 178.18 million $ 6.4 million
Jun 26, 11 AM $ 59,259.55
+0.00%
$ 178.36 million $ 6.55 million
Jun 26, 10 AM $ 59,288.34
-0.63%
$ 178.45 million $ 6.62 million
Jun 26, 9 AM $ 59,667.1
-0.76%
$ 179.59 million $ 6.3 million
Jun 26, 8 AM $ 60,124.68
-0.60%
$ 180.97 million $ 5.59 million
Jun 26, 7 AM $ 60,479.79
+0.38%
$ 182.04 million $ 5.95 million
Jun 26, 6 AM $ 60,249.06
+0.76%
$ 181.34 million $ 5.89 million
Jun 26, 5 AM $ 59,775.15
-0.08%
$ 179.92 million $ 5.8 million
Jun 26, 4 AM $ 59,911.59
+0.15%
$ 180.33 million $ 5.78 million
Jun 26, 3 AM $ 59,802.92
+2.21%
$ 180 million $ 5.69 million
Jun 26, 2 AM $ 58,514.97
-1.39%
$ 176.12 million $ 5.41 million
Jun 26, 1 AM $ 59,343.62
-0.53%
$ 178.62 million $ 5.16 million
Jun 26, 12 AM $ 59,659.82
-0.16%
$ 179.57 million $ 5.19 million
Jun 25, 11 PM $ 59,756.62
+0.02%
$ 179.86 million $ 5.15 million
Jun 25, 10 PM $ 59,744.93
-0.30%
$ 179.83 million $ 4.55 million
Jun 25, 9 PM $ 59,921.2
+0.97%
$ 180.36 million $ 4.65 million
Jun 25, 8 PM $ 59,349.29
+0.18%
$ 178.64 million $ 4.61 million
Jun 25, 7 PM $ 59,241.66
-0.33%
$ 178.31 million $ 4.72 million
Jun 25, 6 PM $ 59,443.21
-0.09%
$ 178.92 million $ 4.93 million
Jun 25, 5 PM $ 59,493.72
+0.34%
$ 179.07 million $ 5.03 million
Jun 25, 4 PM $ 59,302.23
+1.19%
$ 178.49 million $ 5.57 million
Jun 25, 3 PM $ 58,599.78
-1.62%
$ 176.38 million $ 5.74 million
Jun 25, 2 PM $ 59,562.52
+1.69%
$ 179.28 million $ 5.69 million
Jun 25, 1 PM $ 58,619.94
-4.28%
$ 176.44 million $ 4.85 million
Jun 25, 12 PM $ 61,238.46
+0.18%
$ 184.32 million $ 4.52 million
Jun 25, 11 AM $ 61,131.22
-0.27%
$ 184 million $ 4.31 million
Jun 25, 10 AM $ 61,300.71
-0.56%
$ 184.51 million $ 4.24 million
Jun 25, 9 AM $ 61,643.24
-0.11%
$ 185.54 million $ 4.26 million
Jun 25, 8 AM $ 61,715.86
-0.12%
$ 185.76 million $ 4.28 million
Jun 25, 7 AM $ 61,787.56
+0.13%
$ 185.97 million $ 3.91 million
Jun 25, 6 AM $ 61,704.87
+0.22%
$ 185.73 million $ 3.8 million
Jun 25, 5 AM $ 61,568.56
+0.72%
$ 185.31 million $ 3.68 million
Jun 25, 4 AM $ 61,123.62
+0.56%
$ 183.98 million $ 3.57 million
Jun 25, 3 AM $ 60,782.63
+0.13%
$ 182.95 million $ 3.55 million
Jun 25, 2 AM $ 60,704.48
-0.27%
$ 182.71 million $ 3.55 million