Wrapped BTC (Wormhole) Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 67,276.93
-0.15%
$ 249.08 million $ 2.32 million
Apr 4, 4 PM $ 67,361.51
+0.18%
$ 249.39 million $ 2.39 million
Apr 4, 3 PM $ 67,229.39
+0.36%
$ 248.9 million $ 2.25 million
Apr 4, 2 PM $ 66,982.89
-0.13%
$ 247.99 million $ 2.07 million
Apr 4, 1 PM $ 67,076.03
+0.16%
$ 248.33 million $ 2.23 million
Apr 4, 12 PM $ 66,964.03
-0.10%
$ 247.92 million $ 3.35 million
Apr 4, 11 AM $ 67,028.21
-0.06%
$ 248.16 million $ 3.67 million
Apr 4, 10 AM $ 67,049.58
+0.28%
$ 248.24 million $ 3.78 million
Apr 4, 9 AM $ 66,852.25
-0.02%
$ 247.51 million $ 3.84 million
Apr 4, 8 AM $ 66,860.34
-0.07%
$ 247.54 million $ 3.92 million
Apr 4, 7 AM $ 66,840.5
-0.08%
$ 247.46 million $ 3.83 million
Apr 4, 6 AM $ 66,904.87
+0.11%
$ 247.7 million $ 3.85 million
Apr 4, 5 AM $ 66,824.52
+0.13%
$ 247.4 million $ 3.93 million
Apr 4, 4 AM $ 66,744.36
-0.01%
$ 247.11 million $ 3.91 million
Apr 4, 3 AM $ 66,756.9
+0.00%
$ 247.15 million $ 4.01 million
Apr 4, 2 AM $ 66,762.46
+0.04%
$ 247.17 million $ 4.12 million
Apr 4, 1 AM $ 66,738.09
-0.11%
$ 247.08 million $ 4.22 million
Apr 4, 12 AM $ 66,833.42
+0.04%
$ 247.44 million $ 4.29 million
Apr 3, 11 PM $ 66,793.51
+0.00%
$ 247.29 million $ 4.53 million
Apr 3, 10 PM $ 66,813.5
-0.06%
$ 247.36 million $ 4.58 million
Apr 3, 9 PM $ 66,860.68
+0.11%
$ 247.54 million $ 4.83 million
Apr 3, 8 PM $ 66,781.79
+0.04%
$ 247.25 million $ 4.9 million
Apr 3, 7 PM $ 66,734.33
+0.00%
$ 247.07 million $ 5.06 million
Apr 3, 6 PM $ 66,733.17
-0.04%
$ 247.07 million $ 5.08 million
Apr 3, 5 PM $ 66,763.08
-0.21%
$ 247.18 million $ 5.3 million
Apr 3, 4 PM $ 66,906.15
+0.21%
$ 247.71 million $ 7.05 million
Apr 3, 3 PM $ 66,764.07
-0.13%
$ 247.18 million $ 7.24 million
Apr 3, 2 PM $ 66,848.6
+0.55%
$ 247.49 million $ 7.34 million
Apr 3, 1 PM $ 66,484.52
-0.75%
$ 246.14 million $ 7.98 million
Apr 3, 12 PM $ 66,984.23
+0.17%
$ 247.99 million $ 7.98 million
Apr 3, 11 AM $ 66,867.57
+0.18%
$ 247.56 million $ 8.07 million
Apr 3, 10 AM $ 66,748.24
+0.01%
$ 247.12 million $ 8.13 million
Apr 3, 9 AM $ 66,739.25
-0.11%
$ 247.09 million $ 8.25 million
Apr 3, 8 AM $ 66,800.6
-0.19%
$ 247.31 million $ 8.42 million
Apr 3, 7 AM $ 66,931.65
+0.51%
$ 247.8 million $ 9.52 million
Apr 3, 6 AM $ 66,591.62
+0.15%
$ 246.54 million $ 11.8 million
Apr 3, 5 AM $ 66,491.67
-0.01%
$ 246.17 million $ 13.83 million
Apr 3, 4 AM $ 66,496.35
+0.03%
$ 246.19 million $ 15.4 million
Apr 3, 3 AM $ 66,476.28
+0.19%
$ 246.11 million $ 15.65 million
Apr 3, 2 AM $ 66,349.95
-0.16%
$ 245.65 million $ 15.86 million
Apr 3, 1 AM $ 66,455.51
-0.26%
$ 246.04 million $ 16.88 million
Apr 3, 12 AM $ 66,630.35
-0.21%
$ 246.68 million $ 22.43 million
Apr 2, 11 PM $ 66,771.53
-0.13%
$ 247.21 million $ 23.96 million
Apr 2, 10 PM $ 66,855.2
+0.15%
$ 247.52 million $ 26.64 million
Apr 2, 9 PM $ 66,752.61
-0.17%
$ 247.14 million $ 33.89 million
Apr 2, 8 PM $ 66,867.68
-0.02%
$ 247.56 million $ 58.83 million
Apr 2, 7 PM $ 66,880.77
+0.08%
$ 247.61 million $ 77.69 million
Apr 2, 6 PM $ 66,827.38
+0.15%
$ 247.41 million $ 85.62 million
Apr 2, 5 PM $ 66,725.34
-0.32%
$ 247.04 million $ 88.83 million
Apr 2, 4 PM $ 66,941.09
+0.58%
$ 247.83 million $ 88.88 million