Wrapped BTC (Wormhole) Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 63,863.13
-0.02%
$ 176.73 million $ 789,610
10:45 PM $ 63,864.1
+0.00%
$ 176.73 million $ 794,597
10:44 PM $ 63,871.25
+0.00%
$ 176.87 million $ 795,519
10:38 PM $ 63,857.94
+0.00%
$ 176.83 million $ 804,989
10:37 PM $ 63,861.71
-0.01%
$ 176.83 million $ 805,655
10:36 PM $ 63,871.64
+0.00%
$ 176.83 million $ 806,139
10:34 PM $ 63,874.87
+0.01%
$ 176.88 million $ 808,149
10:33 PM $ 63,864.9
+0.01%
$ 176.88 million $ 807,609
10:32 PM $ 63,890.29
-0.01%
$ 176.88 million $ 808,395
10:31 PM $ 63,899.61
+0.02%
$ 176.88 million $ 809,104
10:30 PM $ 63,889.97
-0.02%
$ 176.88 million $ 807,531
10:28 PM $ 63,902.99
-0.01%
$ 176.96 million $ 807,402
10:25 PM $ 63,940.12
-0.02%
$ 176.96 million $ 807,748
10:24 PM $ 63,957.16
+0.00%
$ 177.11 million $ 806,740
10:23 PM $ 63,960.87
-0.02%
$ 177.11 million $ 806,747
10:21 PM $ 63,970.35
+0.00%
$ 177.11 million $ 807,781
10:20 PM $ 63,968.23
+0.00%
$ 177.11 million $ 807,955
10:17 PM $ 63,985.26
-0.01%
$ 177.19 million $ 807,832
10:14 PM $ 63,979.5
+0.00%
$ 177.17 million $ 806,865
10:10 PM $ 63,970.26
+0.00%
$ 177.17 million $ 807,604
10:09 PM $ 63,970.91
-0.02%
$ 177.15 million $ 807,147
10:07 PM $ 63,985.4
+0.00%
$ 177.15 million $ 807,866
10:05 PM $ 63,984.54
+0.00%
$ 177.15 million $ 807,862
10:04 PM $ 63,984.27
+0.01%
$ 177.18 million $ 807,845
10:03 PM $ 63,982.41
+0.02%
$ 177.18 million $ 807,226
10:02 PM $ 63,975.3
+0.00%
$ 177.18 million $ 816,805
10:01 PM $ 63,974.61
+0.00%
$ 177.18 million $ 816,834
10:00 PM $ 63,976.23
-0.02%
$ 177.18 million $ 816,834
9:59 PM $ 63,988.9
-0.03%
$ 177.2 million $ 816,273
9:50 PM $ 64,032.03
+0.00%
$ 177.3 million $ 821,409
9:48 PM $ 64,026.32
+0.01%
$ 177.3 million $ 820,854
9:47 PM $ 64,008.17
-0.01%
$ 177.3 million $ 819,479
9:46 PM $ 64,022.16
+0.00%
$ 177.3 million $ 819,767
9:45 PM $ 64,050.61
+0.04%
$ 177.3 million $ 819,438
9:43 PM $ 64,016.55
+0.00%
$ 177.27 million $ 818,469
9:41 PM $ 64,003.63
+0.00%
$ 177.27 million $ 817,708
9:36 PM $ 63,949.42
+0.04%
$ 177.09 million $ 819,189
9:35 PM $ 63,921.22
+0.00%
$ 177.09 million $ 817,658
9:34 PM $ 63,917.21
+0.00%
$ 177 million $ 817,695
9:30 PM $ 63,924.29
+0.00%
$ 177 million $ 817,752
9:29 PM $ 63,927.66
+0.00%
$ 177.03 million $ 819,012
9:25 PM $ 63,928.47
+0.01%
$ 177.03 million $ 825,264
9:23 PM $ 63,921.53
+0.00%
$ 177.01 million $ 825,602
9:22 PM $ 63,928.01
-0.01%
$ 177.01 million $ 825,466
9:21 PM $ 63,924.87
+0.00%
$ 177.01 million $ 826,475
9:19 PM $ 63,932.3
-0.01%
$ 177.04 million $ 825,292
9:17 PM $ 63,951.55
+0.00%
$ 177.04 million $ 825,548
9:13 PM $ 63,952.63
+0.00%
$ 177.1 million $ 825,536
9:08 PM $ 63,933.48
-0.01%
$ 177.04 million $ 825,229
9:05 PM $ 63,939.53
+0.00%
$ 177.04 million $ 825,783