Wrapped BTC (Wormhole) Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 117,168.96
-0.99%
$ 458.57 million $ 38.16 million
Aug 14, 2025 $ 119,072.8
-1.40%
$ 463.15 million $ 71.92 million
Aug 13, 2025 $ 120,764.92
+1.30%
$ 472.65 million $ 45.19 million
Aug 12, 2025 $ 119,210.65
+0.48%
$ 466.56 million $ 30.4 million
Aug 11, 2025 $ 118,642.14
-0.51%
$ 464.34 million $ 37.85 million
Aug 10, 2025 $ 119,256.35
+2.45%
$ 466.74 million $ 35.01 million
Aug 9, 2025 $ 116,404.57
-0.28%
$ 455.62 million $ 23.8 million
Aug 8, 2025 $ 116,736.24
-0.62%
$ 456.88 million $ 28.01 million
Aug 7, 2025 $ 117,458.79
+2.12%
$ 459.71 million $ 22.42 million
Aug 6, 2025 $ 115,017.49
+0.70%
$ 450.15 million $ 18.11 million
Aug 5, 2025 $ 114,213.23
-0.71%
$ 447 million $ 25.91 million
Aug 4, 2025 $ 115,035.31
+0.79%
$ 450.22 million $ 22.71 million
Aug 3, 2025 $ 114,137.9
+1.47%
$ 446.71 million $ 14.37 million
Aug 2, 2025 $ 112,891.46
-0.41%
$ 440.23 million $ 25.29 million
Aug 1, 2025 $ 112,854.84
-2.43%
$ 443.66 million $ 43.47 million
Jul 31, 2025 $ 115,673.3
-1.82%
$ 452.72 million $ 23.02 million
Jul 30, 2025 $ 117,814.92
+0.05%
$ 461.1 million $ 31.89 million
Jul 29, 2025 $ 117,760.19
+0.05%
$ 460.89 million $ 25.62 million
Jul 28, 2025 $ 117,709.12
-1.42%
$ 460.69 million $ 39.09 million
Jul 27, 2025 $ 119,409.77
+1.27%
$ 467.34 million $ 22.14 million
Jul 26, 2025 $ 117,913.68
+0.32%
$ 461.49 million $ 16.45 million
Jul 25, 2025 $ 117,538.81
-0.63%
$ 460.02 million $ 47.13 million
Jul 24, 2025 $ 118,290.06
-0.26%
$ 462.96 million $ 52.02 million
Jul 23, 2025 $ 118,593.28
-1.03%
$ 464.15 million $ 49.02 million
Jul 22, 2025 $ 119,832.24
+1.92%
$ 469 million $ 69 million
Jul 21, 2025 $ 117,572.17
+0.55%
$ 460.15 million $ 44.77 million
Jul 20, 2025 $ 116,923.46
-0.70%
$ 457.61 million $ 32.91 million
Jul 19, 2025 $ 117,745.93
-0.14%
$ 460.83 million $ 21.66 million
Jul 18, 2025 $ 117,905.26
-1.15%
$ 461.45 million $ 42.07 million
Jul 17, 2025 $ 119,274.23
+0.56%
$ 466.81 million $ 46.94 million
Jul 16, 2025 $ 118,603.71
+0.69%
$ 464.19 million $ 39.67 million
Jul 15, 2025 $ 117,796.02
-1.60%
$ 461.03 million $ 45.18 million
Jul 14, 2025 $ 119,714.22
+0.67%
$ 468.53 million $ 47.04 million
Jul 13, 2025 $ 118,915.45
+0.98%
$ 465.41 million $ 18.73 million
Jul 12, 2025 $ 117,760.47
+0.34%
$ 460.89 million $ 22.47 million
Jul 11, 2025 $ 117,361.39
+2.92%
$ 459.33 million $ 46.1 million
Jul 10, 2025 $ 113,115.55
+1.74%
$ 443.07 million $ 26.66 million
Jul 9, 2025 $ 111,188.25
+2.11%
$ 435.16 million $ 25.04 million
Jul 8, 2025 $ 108,892.74
+0.65%
$ 426.18 million $ 21.24 million
Jul 7, 2025 $ 108,190.55
-0.87%
$ 423.43 million $ 22.98 million
Jul 6, 2025 $ 109,139.41
+0.86%
$ 427.15 million $ 19.99 million
Jul 5, 2025 $ 108,213.73
+0.21%
$ 423.52 million $ 9.57 million
Jul 4, 2025 $ 107,988.16
-1.41%
$ 422.64 million $ 20.37 million
Jul 3, 2025 $ 109,527.02
+0.73%
$ 428.66 million $ 22.5 million
Jul 2, 2025 $ 108,728.32
+2.93%
$ 425.54 million $ 23.81 million
Jul 1, 2025 $ 105,685.23
-1.38%
$ 413.42 million $ 19.57 million
Jun 30, 2025 $ 107,157.5
-1.07%
$ 419.39 million $ 36.23 million
Jun 29, 2025 $ 108,250.59
+0.82%
$ 423.67 million $ 18.94 million
Jun 28, 2025 $ 107,267.27
+0.25%
$ 419.82 million $ 20.52 million
Jun 27, 2025 $ 107,000.21
+0.05%
$ 418.77 million $ 25.09 million