Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $87,363.47
-0.22%
$347.73 million $2.25 million
Dec 24, 2025 $87,714.33
+0.34%
$349.18 million $4.05 million
Dec 23, 2025 $87,325.72
-1.14%
$348.63 million $5.4 million
Dec 22, 2025 $88,485.57
+0.04%
$352.26 million $6.17 million
Dec 21, 2025 $88,166.5
+0.12%
$352.74 million $2.67 million
Dec 20, 2025 $88,041.68
+0.09%
$351.18 million $1.82 million
Dec 19, 2025 $87,977.38
+3.14%
$350.81 million $7.92 million
Dec 18, 2025 $85,392.81
-0.69%
$340.17 million $9.36 million
Dec 17, 2025 $86,043.7
-1.48%
$342.96 million $9.89 million
Dec 16, 2025 $87,710.92
+1.71%
$348.54 million $9.09 million
Dec 15, 2025 $85,885.78
-2.48%
$343.78 million $12.5 million
Dec 14, 2025 $88,007.59
-2.24%
$351.22 million $4.6 million
Dec 13, 2025 $90,031.83
-0.20%
$359.03 million $4.55 million
Dec 12, 2025 $90,211.98
-2.30%
$359.78 million $11.66 million
Dec 11, 2025 $92,338.73
+0.38%
$368.24 million $11.96 million
Dec 10, 2025 $91,986.82
-0.76%
$367.45 million $17.26 million
Dec 9, 2025 $92,690.84
+2.43%
$371.18 million $14.18 million
Dec 8, 2025 $90,495.78
+0.69%
$363.02 million $11.62 million
Dec 7, 2025 $89,877.95
+0.64%
$360.91 million $7.89 million
Dec 6, 2025 $89,308.68
+0.13%
$358.76 million $4.02 million
Dec 5, 2025 $89,195.66
-3.04%
$358.29 million $11.7 million
Dec 4, 2025 $92,048.8
-1.58%
$370.64 million $10.8 million
Dec 3, 2025 $93,540.76
+2.60%
$376.6 million $14.6 million
Dec 2, 2025 $91,291
+5.82%
$370.48 million $20.17 million
Dec 1, 2025 $86,254.25
-4.62%
$337.58 million $14.42 million
Nov 30, 2025 $91,055.59
+0.53%
$354.97 million $7.14 million
Nov 29, 2025 $90,728.69
-0.20%
$354.28 million $4.69 million
Nov 28, 2025 $90,878.77
-0.31%
$355.3 million $11.38 million
Nov 27, 2025 $91,105.78
+0.83%
$356.73 million $8.88 million
Nov 26, 2025 $90,228.3
+3.28%
$353.64 million $18.69 million
Nov 25, 2025 $86,985.33
-1.24%
$341.55 million $11.54 million
Nov 24, 2025 $88,444.15
+1.99%
$345.09 million $15.32 million
Nov 23, 2025 $87,716.14
+3.66%
$339.63 million $10.35 million
Nov 22, 2025 $85,005.26
-0.03%
$331.05 million $17.44 million
Nov 21, 2025 $84,369.36
-2.48%
$332.43 million $58.53 million
Nov 20, 2025 $87,852.12
-3.52%
$339.05 million $31.11 million
Nov 19, 2025 $91,083.71
-1.80%
$356.52 million $17.33 million
Nov 18, 2025 $93,029.21
+1.23%
$362.87 million $26.5 million
Nov 17, 2025 $91,800.74
-2.55%
$359.29 million $19.97 million
Nov 16, 2025 $93,951.87
-1.62%
$368.68 million $12.75 million
Nov 15, 2025 $95,323.94
+0.66%
$373.97 million $9.73 million
Nov 14, 2025 $95,103.53
-4.77%
$370.6 million $29.19 million
Nov 13, 2025 $99,548.6
-1.94%
$391.37 million $18.62 million
Nov 12, 2025 $101,478.91
-1.38%
$397.29 million $17.03 million
Nov 11, 2025 $102,899.56
-2.88%
$402.72 million $22.99 million
Nov 10, 2025 $106,025.08
+1.41%
$414.96 million $23.8 million
Nov 9, 2025 $104,518.2
+2.19%
$409.06 million $17.58 million
Nov 8, 2025 $102,202.58
-1.06%
$400 million $15.63 million
Nov 7, 2025 $103,298.08
+2.18%
$404.28 million $30.27 million
Nov 6, 2025 $101,093.31
-2.76%
$395.66 million $21.53 million