Wrapped BTC (Wormhole) Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 60,867.99
+0.10%
$ 183.21 million $ 3.58 million
Jun 25, 12 AM $ 60,810.61
-0.23%
$ 183.03 million $ 3.67 million
Jun 24, 11 PM $ 60,951.83
+0.25%
$ 183.46 million $ 3.66 million
Jun 24, 10 PM $ 60,798.99
-0.34%
$ 183 million $ 3.58 million
Jun 24, 9 PM $ 61,006.59
+0.13%
$ 183.62 million $ 3.48 million
Jun 24, 8 PM $ 60,928.92
+1.85%
$ 183.39 million $ 3.38 million
Jun 24, 7 PM $ 59,816.85
+0.56%
$ 180.04 million $ 3.07 million
Jun 24, 6 PM $ 59,486.4
+0.35%
$ 179.05 million $ 2.84 million
Jun 24, 5 PM $ 59,283.01
-1.14%
$ 178.44 million $ 2.65 million
Jun 24, 4 PM $ 59,980.67
-0.75%
$ 180.54 million $ 1.96 million
Jun 24, 3 PM $ 60,447.41
-1.02%
$ 181.94 million $ 1.74 million
Jun 24, 2 PM $ 61,072.99
-0.55%
$ 183.82 million $ 1.68 million
Jun 24, 1 PM $ 61,421.02
-1.98%
$ 184.87 million $ 1.66 million
Jun 24, 12 PM $ 62,665.34
-0.24%
$ 188.62 million $ 1.66 million
Jun 24, 11 AM $ 62,809.72
+0.58%
$ 189.05 million $ 1.62 million
Jun 24, 10 AM $ 62,448.72
-0.27%
$ 187.96 million $ 1.62 million
Jun 24, 9 AM $ 62,622.46
-0.08%
$ 188.49 million $ 1.64 million
Jun 24, 8 AM $ 62,671.63
+0.14%
$ 188.63 million $ 1.68 million
Jun 24, 7 AM $ 62,588.82
-0.12%
$ 188.39 million $ 2.02 million
Jun 24, 6 AM $ 62,664.79
-0.25%
$ 188.61 million $ 2.03 million
Jun 24, 5 AM $ 62,822.63
+0.29%
$ 189.09 million $ 2.18 million
Jun 24, 4 AM $ 62,637.34
-0.12%
$ 188.53 million $ 2.23 million
Jun 24, 3 AM $ 62,715.15
+0.13%
$ 188.77 million $ 2.2 million
Jun 24, 2 AM $ 62,635.86
-0.38%
$ 188.53 million $ 2.18 million
Jun 24, 1 AM $ 62,870.85
-0.03%
$ 189.23 million $ 2.19 million
Jun 24, 12 AM $ 62,892.17
+0.40%
$ 189.3 million $ 2.12 million
Jun 23, 11 PM $ 62,637.64
+0.29%
$ 188.53 million $ 2.1 million
Jun 23, 10 PM $ 62,455.3
-0.13%
$ 187.98 million $ 2.17 million
Jun 23, 9 PM $ 62,538.06
+0.25%
$ 188.23 million $ 2.31 million
Jun 23, 8 PM $ 62,382.94
+0.28%
$ 187.77 million $ 2.38 million
Jun 23, 7 PM $ 62,209.23
+0.16%
$ 187.24 million $ 2.42 million
Jun 23, 6 PM $ 62,109.04
-0.44%
$ 186.94 million $ 2.6 million
Jun 23, 5 PM $ 62,380.9
-0.14%
$ 187.76 million $ 2.61 million
Jun 23, 4 PM $ 62,466.47
+0.36%
$ 188.02 million $ 2.67 million
Jun 23, 3 PM $ 62,238.92
-0.25%
$ 187.33 million $ 2.78 million
Jun 23, 2 PM $ 62,393.13
+0.16%
$ 187.8 million $ 2.97 million
Jun 23, 1 PM $ 62,289.46
+0.11%
$ 187.48 million $ 2.97 million
Jun 23, 12 PM $ 62,219.74
-0.36%
$ 187.27 million $ 2.99 million
Jun 23, 11 AM $ 62,443.35
+0.44%
$ 187.95 million $ 3.09 million
Jun 23, 10 AM $ 62,168.04
-0.31%
$ 187.12 million $ 3.27 million
Jun 23, 9 AM $ 62,361.08
-0.01%
$ 187.7 million $ 3.27 million
Jun 23, 8 AM $ 62,365.63
-0.76%
$ 187.71 million $ 3.23 million
Jun 23, 7 AM $ 62,846.19
+0.01%
$ 189.16 million $ 2.93 million
Jun 23, 6 AM $ 62,840.16
-0.74%
$ 189.14 million $ 2.98 million
Jun 23, 5 AM $ 63,311.52
-0.46%
$ 190.56 million $ 2.97 million
Jun 23, 4 AM $ 63,607.47
-0.51%
$ 191.45 million $ 3.02 million
Jun 23, 3 AM $ 63,933.7
-0.34%
$ 192.43 million $ 3.09 million
Jun 23, 2 AM $ 64,151.42
+0.28%
$ 193.09 million $ 3.23 million
Jun 23, 1 AM $ 63,975.18
+0.00%
$ 192.56 million $ 3.32 million
Jun 23, 12 AM $ 63,977.04
+0.10%
$ 192.56 million $ 3.52 million