Wrapped BTC (Wormhole) Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 66,941.09
+0.58%
$ 247.83 million $ 88.88 million
Apr 2, 3 PM $ 66,557.1
-0.09%
$ 246.41 million $ 107.43 million
Apr 2, 2 PM $ 66,616.87
+1.22%
$ 246.63 million $ 107.92 million
Apr 2, 1 PM $ 65,812.27
-0.03%
$ 243.66 million $ 108.23 million
Apr 2, 12 PM $ 65,835.09
-0.22%
$ 243.74 million $ 112.85 million
Apr 2, 11 AM $ 65,981.68
-0.24%
$ 244.28 million $ 115.82 million
Apr 2, 10 AM $ 66,140.46
+0.09%
$ 244.87 million $ 116.96 million
Apr 2, 9 AM $ 66,079.47
+0.11%
$ 244.64 million $ 112.76 million
Apr 2, 8 AM $ 66,009.5
-0.56%
$ 244.39 million $ 114.72 million
Apr 2, 7 AM $ 66,382.09
+0.55%
$ 245.77 million $ 114.35 million
Apr 2, 6 AM $ 66,020.08
-0.47%
$ 244.43 million $ 111.77 million
Apr 2, 5 AM $ 66,328.9
+0.27%
$ 245.57 million $ 110.2 million
Apr 2, 4 AM $ 66,151.61
-0.45%
$ 244.91 million $ 108.48 million
Apr 2, 3 AM $ 66,452.56
-0.37%
$ 246.03 million $ 108.4 million
Apr 2, 2 AM $ 66,700.96
-0.70%
$ 246.95 million $ 108.39 million
Apr 2, 1 AM $ 67,171.51
-1.59%
$ 248.69 million $ 108.2 million
Apr 2, 12 AM $ 68,258.69
+0.49%
$ 252.71 million $ 103.77 million
Apr 1, 11 PM $ 67,923.21
-0.05%
$ 251.47 million $ 101.96 million
Apr 1, 10 PM $ 67,954.01
-0.11%
$ 251.59 million $ 99.24 million
Apr 1, 9 PM $ 68,029.37
-0.08%
$ 251.86 million $ 95.49 million
Apr 1, 8 PM $ 68,082.01
+0.12%
$ 252.06 million $ 75.31 million
Apr 1, 7 PM $ 67,999.55
+0.05%
$ 251.75 million $ 53.49 million
Apr 1, 6 PM $ 67,965.56
-0.35%
$ 251.63 million $ 45.91 million
Apr 1, 5 PM $ 68,203.19
-0.83%
$ 252.51 million $ 43.28 million
Apr 1, 4 PM $ 68,771.31
-0.03%
$ 254.61 million $ 29.4 million
Apr 1, 3 PM $ 68,789.7
+0.51%
$ 254.68 million $ 24.06 million
Apr 1, 2 PM $ 68,437.78
+0.50%
$ 253.38 million $ 27.28 million
Apr 1, 1 PM $ 68,097.04
-0.34%
$ 252.11 million $ 25.48 million
Apr 1, 12 PM $ 68,331.97
-0.39%
$ 252.98 million $ 21.13 million
Apr 1, 11 AM $ 68,602.79
+0.28%
$ 253.99 million $ 17.37 million
Apr 1, 10 AM $ 68,408.22
-0.19%
$ 253.27 million $ 16.56 million
Apr 1, 9 AM $ 68,539.51
-0.10%
$ 253.75 million $ 15.34 million
Apr 1, 8 AM $ 68,608.16
-0.10%
$ 254.01 million $ 12.83 million
Apr 1, 7 AM $ 68,676.44
-0.46%
$ 254.26 million $ 12.67 million
Apr 1, 6 AM $ 68,990.39
+0.95%
$ 255.42 million $ 12.63 million
Apr 1, 5 AM $ 68,344.4
+0.25%
$ 253.03 million $ 12.48 million
Apr 1, 4 AM $ 68,177.27
+0.22%
$ 252.41 million $ 12.39 million
Apr 1, 3 AM $ 68,028.4
+0.77%
$ 251.86 million $ 12.48 million
Apr 1, 2 AM $ 67,505.74
-0.36%
$ 249.93 million $ 12.27 million
Apr 1, 1 AM $ 67,750.17
-0.42%
$ 250.83 million $ 12.35 million
Apr 1, 12 AM $ 68,034.75
-0.17%
$ 251.88 million $ 12.45 million
Mar 31, 11 PM $ 68,150.15
+0.12%
$ 252.31 million $ 12.34 million
Mar 31, 10 PM $ 68,066.07
-0.11%
$ 252 million $ 12.24 million
Mar 31, 9 PM $ 68,138.78
+0.14%
$ 252.27 million $ 12.16 million
Mar 31, 8 PM $ 68,046.17
+0.56%
$ 251.93 million $ 12.12 million
Mar 31, 7 PM $ 67,667.83
+0.01%
$ 250.53 million $ 12.13 million
Mar 31, 6 PM $ 67,657.74
+0.37%
$ 250.49 million $ 11.79 million
Mar 31, 5 PM $ 67,408.69
-0.08%
$ 249.57 million $ 11.15 million
Mar 31, 4 PM $ 67,461.46
+0.97%
$ 249.76 million $ 10.77 million
Mar 31, 3 PM $ 66,812.65
+0.19%
$ 247.36 million $ 9.53 million