Wrapped BTC (Wormhole) Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 63,937.57
+0.00%
$ 177.05 million $ 825,749
9:03 PM $ 63,936.71
+0.00%
$ 177.05 million $ 825,734
9:02 PM $ 63,930.04
+0.01%
$ 177.05 million $ 824,642
9:00 PM $ 63,905.9
+0.00%
$ 177.05 million $ 828,020
8:54 PM $ 63,905.78
+0.00%
$ 176.97 million $ 828,071
8:50 PM $ 63,908.07
+0.01%
$ 176.97 million $ 827,973
8:47 PM $ 63,899.07
+0.00%
$ 176.95 million $ 825,353
8:46 PM $ 63,895.56
+0.00%
$ 176.95 million $ 824,838
8:45 PM $ 63,900.58
+0.01%
$ 176.95 million $ 823,606
8:43 PM $ 63,895.86
+0.00%
$ 176.94 million $ 825,724
8:42 PM $ 63,898.34
+0.00%
$ 176.94 million $ 827,331
8:41 PM $ 63,898.34
+0.00%
$ 176.94 million $ 827,331
8:39 PM $ 63,900.08
+0.00%
$ 176.95 million $ 826,053
8:38 PM $ 63,900.08
-0.02%
$ 176.95 million $ 826,054
8:37 PM $ 63,909.04
+0.00%
$ 176.95 million $ 826,286
8:31 PM $ 63,925.28
+0.00%
$ 177.02 million $ 829,115
8:30 PM $ 63,931.09
+0.00%
$ 177.02 million $ 829,088
8:29 PM $ 63,928.44
-0.01%
$ 177.03 million $ 829,656
8:28 PM $ 63,933.69
+0.01%
$ 177.03 million $ 825,440
8:27 PM $ 63,933.89
+0.00%
$ 177.03 million $ 824,567
8:26 PM $ 63,924.02
+0.00%
$ 177.03 million $ 824,157
8:25 PM $ 63,922.14
-0.03%
$ 177.03 million $ 826,664
8:24 PM $ 63,939.94
+0.00%
$ 177.06 million $ 827,217
8:23 PM $ 63,940.76
-0.01%
$ 177.06 million $ 827,199
8:22 PM $ 63,948.64
-0.02%
$ 177.06 million $ 823,555
8:21 PM $ 63,960.12
+0.00%
$ 177.06 million $ 824,108
8:19 PM $ 63,996.41
+0.02%
$ 177.22 million $ 823,706
8:17 PM $ 63,983.31
+0.00%
$ 177.22 million $ 824,245
8:15 PM $ 63,959.78
+0.00%
$ 177.22 million $ 823,404
8:14 PM $ 63,961.27
+0.00%
$ 177.12 million $ 822,380
8:13 PM $ 63,961.46
+0.05%
$ 177.12 million $ 822,442
8:12 PM $ 63,929.83
+0.00%
$ 177.12 million $ 822,284
8:08 PM $ 63,929.68
+0.01%
$ 177.03 million $ 822,248
8:06 PM $ 63,984.98
+0.00%
$ 177.03 million $ 821,897
8:05 PM $ 63,987.58
+0.03%
$ 177.03 million $ 821,852
8:04 PM $ 63,971.34
+0.03%
$ 177.15 million $ 821,075
8:03 PM $ 63,949.13
+0.10%
$ 177.15 million $ 814,588
8:02 PM $ 63,887.53
-0.04%
$ 177.15 million $ 813,234
8:01 PM $ 63,928.25
+0.02%
$ 177.15 million $ 810,788
8:00 PM $ 63,920.1
+0.06%
$ 177.15 million $ 812,462
7:59 PM $ 63,880.27
+0.00%
$ 176.9 million $ 815,483
7:58 PM $ 63,869.66
+0.06%
$ 176.9 million $ 815,536
7:57 PM $ 63,812.18
+0.00%
$ 176.9 million $ 816,354
7:56 PM $ 63,807.68
+0.03%
$ 176.9 million $ 816,249
7:55 PM $ 63,790.17
+0.02%
$ 176.9 million $ 815,327
7:54 PM $ 63,777.81
+0.00%
$ 176.61 million $ 813,527
7:53 PM $ 63,776.21
+0.00%
$ 176.61 million $ 813,499
7:52 PM $ 63,774.59
+0.00%
$ 176.61 million $ 813,477
7:51 PM $ 63,730.07
+0.00%
$ 176.61 million $ 811,756
7:48 PM $ 63,728.94
-0.01%
$ 176.48 million $ 811,751