Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $103,928.69
+2.27%
$406.75 million $28.05 million
Nov 4, 2025 $101,627.41
-4.56%
$397.75 million $43.84 million
Nov 3, 2025 $106,495.86
-3.58%
$416.8 million $33.6 million
Nov 2, 2025 $110,311.9
+0.17%
$431.64 million $13.14 million
Nov 1, 2025 $110,112.13
+0.37%
$430.95 million $11.55 million
Oct 31, 2025 $109,565.29
+1.26%
$429.44 million $28.24 million
Oct 30, 2025 $107,741.38
-2.06%
$423.31 million $45.37 million
Oct 29, 2025 $110,002.41
-2.62%
$430.52 million $37.98 million
Oct 28, 2025 $112,963.17
-1.00%
$442.11 million $29.45 million
Oct 27, 2025 $114,107.86
-0.41%
$446.59 million $20.72 million
Oct 26, 2025 $114,580.5
+2.59%
$448.44 million $14.34 million
Oct 25, 2025 $111,692.89
+0.63%
$437.14 million $9.94 million
Oct 24, 2025 $110,971.02
+0.74%
$434.38 million $21.13 million
Oct 23, 2025 $109,929.39
+2.14%
$431.1 million $24.43 million
Oct 22, 2025 $106,952.82
-1.48%
$420.94 million $34.41 million
Oct 21, 2025 $109,304.06
-1.26%
$424.8 million $31.1 million
Oct 20, 2025 $110,799.56
+2.11%
$433.36 million $23.35 million
Oct 19, 2025 $109,288.51
+2.05%
$424.6 million $15.59 million
Oct 18, 2025 $107,194.37
+0.60%
$419.12 million $15.74 million
Oct 17, 2025 $106,983.62
-1.00%
$417.32 million $52.03 million
Oct 16, 2025 $108,176.82
-2.35%
$423.01 million $41.54 million
Oct 15, 2025 $110,936.95
-2.16%
$433.53 million $41.21 million
Oct 14, 2025 $112,767.93
-2.02%
$444.03 million $61.52 million
Oct 13, 2025 $115,140.82
+0.17%
$450.64 million $44.49 million
Oct 12, 2025 $114,900.54
+3.62%
$449.69 million $47.62 million
Oct 11, 2025 $110,893.71
-2.69%
$434.01 million $58.36 million
Oct 10, 2025 $114,104.69
-6.24%
$446.58 million $153.66 million
Oct 9, 2025 $121,695.44
-1.37%
$476.29 million $32.96 million
Oct 8, 2025 $123,469.72
+1.49%
$483.23 million $27.69 million
Oct 7, 2025 $121,600.67
-2.61%
$475.92 million $29.42 million
Oct 6, 2025 $124,862.76
+1.07%
$488.68 million $29.05 million
Oct 5, 2025 $123,538.36
+0.98%
$483.78 million $28.26 million
Oct 4, 2025 $122,342.48
-0.04%
$479.17 million $16.28 million
Oct 3, 2025 $122,514.32
+1.66%
$479.03 million $30.31 million
Oct 2, 2025 $120,526.02
+2.08%
$471.71 million $30.06 million
Oct 1, 2025 $117,979.53
+3.36%
$463.05 million $25.86 million
Sep 30, 2025 $114,216.18
-0.19%
$446.71 million $24.31 million
Sep 29, 2025 $114,428.92
+2.03%
$447.85 million $21.87 million
Sep 28, 2025 $112,056.05
+2.02%
$438.94 million $15.76 million
Sep 27, 2025 $109,840.85
+0.01%
$429.89 million $13.18 million
Sep 26, 2025 $109,774.67
+0.78%
$429.81 million $39.13 million
Sep 25, 2025 $109,256.9
-3.54%
$426.96 million $37.04 million
Sep 24, 2025 $113,340.77
+1.02%
$443.95 million $22.54 million
Sep 23, 2025 $112,052.02
-0.55%
$439.12 million $25.74 million
Sep 22, 2025 $112,793.22
-2.35%
$440.99 million $36.89 million
Sep 21, 2025 $115,547.85
-0.20%
$452.52 million $12.66 million
Sep 20, 2025 $115,888.96
+0.18%
$453.11 million $10.76 million
Sep 19, 2025 $115,786.97
-1.18%
$452.69 million $19.79 million
Sep 18, 2025 $117,423.74
+0.71%
$458.63 million $27.2 million
Sep 17, 2025 $116,537.84
-0.37%
$456.32 million $37.17 million