Wrapped BTC (Wormhole) Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 117,760.19
+0.05%
$ 460.89 million $ 25.62 million
Jul 28, 2025 $ 117,709.12
-1.42%
$ 460.69 million $ 39.09 million
Jul 27, 2025 $ 119,409.77
+1.27%
$ 467.34 million $ 22.14 million
Jul 26, 2025 $ 117,913.68
+0.32%
$ 461.49 million $ 16.45 million
Jul 25, 2025 $ 117,538.81
-0.63%
$ 460.02 million $ 47.13 million
Jul 24, 2025 $ 118,290.06
-0.26%
$ 462.96 million $ 52.02 million
Jul 23, 2025 $ 118,593.28
-1.03%
$ 464.15 million $ 49.02 million
Jul 22, 2025 $ 119,832.24
+1.92%
$ 469 million $ 69 million
Jul 21, 2025 $ 117,572.17
+0.55%
$ 460.15 million $ 44.77 million
Jul 20, 2025 $ 116,923.46
-0.70%
$ 457.61 million $ 32.91 million
Jul 19, 2025 $ 117,745.93
-0.14%
$ 460.83 million $ 21.66 million
Jul 18, 2025 $ 117,905.26
-1.15%
$ 461.45 million $ 42.07 million
Jul 17, 2025 $ 119,274.23
+0.56%
$ 466.81 million $ 46.94 million
Jul 16, 2025 $ 118,603.71
+0.69%
$ 464.19 million $ 39.67 million
Jul 15, 2025 $ 117,796.02
-1.60%
$ 461.03 million $ 45.18 million
Jul 14, 2025 $ 119,714.22
+0.67%
$ 468.53 million $ 47.04 million
Jul 13, 2025 $ 118,915.45
+0.98%
$ 465.41 million $ 18.73 million
Jul 12, 2025 $ 117,760.47
+0.34%
$ 460.89 million $ 22.47 million
Jul 11, 2025 $ 117,361.39
+2.92%
$ 459.33 million $ 46.1 million
Jul 10, 2025 $ 113,115.55
+1.74%
$ 443.07 million $ 26.66 million
Jul 9, 2025 $ 111,188.25
+2.11%
$ 435.16 million $ 25.04 million
Jul 8, 2025 $ 108,892.74
+0.65%
$ 426.18 million $ 21.24 million
Jul 7, 2025 $ 108,190.55
-0.87%
$ 423.43 million $ 22.98 million
Jul 6, 2025 $ 109,139.41
+0.86%
$ 427.15 million $ 19.99 million
Jul 5, 2025 $ 108,213.73
+0.21%
$ 423.52 million $ 9.57 million
Jul 4, 2025 $ 107,988.16
-1.41%
$ 422.64 million $ 20.37 million
Jul 3, 2025 $ 109,527.02
+0.73%
$ 428.66 million $ 22.5 million
Jul 2, 2025 $ 108,728.32
+2.93%
$ 425.54 million $ 23.81 million
Jul 1, 2025 $ 105,685.23
-1.38%
$ 413.42 million $ 19.57 million
Jun 30, 2025 $ 107,157.5
-1.07%
$ 419.39 million $ 36.23 million
Jun 29, 2025 $ 108,250.59
+0.82%
$ 423.67 million $ 18.94 million
Jun 28, 2025 $ 107,267.27
+0.25%
$ 419.82 million $ 20.52 million
Jun 27, 2025 $ 107,000.21
+0.05%
$ 418.77 million $ 25.09 million
Jun 26, 2025 $ 106,844.8
-0.30%
$ 418.17 million $ 27.92 million
Jun 25, 2025 $ 107,165.25
+1.19%
$ 419.42 million $ 29.32 million
Jun 24, 2025 $ 105,902.68
+0.39%
$ 414.48 million $ 30.44 million
Jun 23, 2025 $ 105,491.71
+4.54%
$ 412.87 million $ 39.67 million
Jun 22, 2025 $ 100,909.17
-0.29%
$ 394.94 million $ 34.21 million
Jun 21, 2025 $ 101,207.73
-1.96%
$ 396.1 million $ 21.48 million
Jun 20, 2025 $ 103,233.99
-1.46%
$ 404.03 million $ 21.16 million
Jun 19, 2025 $ 104,767.47
+0.03%
$ 410.04 million $ 16.21 million
Jun 18, 2025 $ 104,732.07
-0.07%
$ 409.9 million $ 22.71 million
Jun 17, 2025 $ 104,804.84
-2.11%
$ 410.18 million $ 37.35 million
Jun 16, 2025 $ 107,068.75
+1.71%
$ 419.04 million $ 30.04 million
Jun 15, 2025 $ 105,268.82
-0.20%
$ 412 million $ 24.22 million
Jun 14, 2025 $ 105,474.18
-0.83%
$ 412.8 million $ 21.48 million
Jun 13, 2025 $ 106,360.81
+0.25%
$ 416.27 million $ 40 million
Jun 12, 2025 $ 106,091.35
-2.28%
$ 415.22 million $ 29.5 million
Jun 11, 2025 $ 108,534.55
-1.46%
$ 424.78 million $ 46.01 million
Jun 10, 2025 $ 110,154.34
-0.14%
$ 431.12 million $ 37.57 million