Wrapped BTC (Wormhole) Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 106,844.8
-0.30%
$ 418.17 million $ 27.92 million
Jun 25, 2025 $ 107,165.25
+1.19%
$ 419.42 million $ 29.32 million
Jun 24, 2025 $ 105,902.68
+0.39%
$ 414.48 million $ 30.44 million
Jun 23, 2025 $ 105,491.71
+4.54%
$ 412.87 million $ 39.67 million
Jun 22, 2025 $ 100,909.17
-0.29%
$ 394.94 million $ 34.21 million
Jun 21, 2025 $ 101,207.73
-1.96%
$ 396.1 million $ 21.48 million
Jun 20, 2025 $ 103,233.99
-1.46%
$ 404.03 million $ 21.16 million
Jun 19, 2025 $ 104,767.47
+0.03%
$ 410.04 million $ 16.21 million
Jun 18, 2025 $ 104,732.07
-0.07%
$ 409.9 million $ 22.71 million
Jun 17, 2025 $ 104,804.84
-2.11%
$ 410.18 million $ 37.35 million
Jun 16, 2025 $ 107,068.75
+1.71%
$ 419.04 million $ 30.04 million
Jun 15, 2025 $ 105,268.82
-0.20%
$ 412 million $ 24.22 million
Jun 14, 2025 $ 105,474.18
-0.83%
$ 412.8 million $ 21.48 million
Jun 13, 2025 $ 106,360.81
+0.25%
$ 416.27 million $ 40 million
Jun 12, 2025 $ 106,091.35
-2.28%
$ 415.22 million $ 29.5 million
Jun 11, 2025 $ 108,534.55
-1.46%
$ 424.78 million $ 46.01 million
Jun 10, 2025 $ 110,154.34
-0.14%
$ 431.12 million $ 37.57 million
Jun 9, 2025 $ 110,311.99
+4.42%
$ 431.74 million $ 23.54 million
Jun 8, 2025 $ 105,645.47
+0.07%
$ 413.47 million $ 12.28 million
Jun 7, 2025 $ 105,568.67
+1.11%
$ 413.17 million $ 12.57 million
Jun 6, 2025 $ 104,456.36
+2.80%
$ 408.82 million $ 19.38 million
Jun 5, 2025 $ 101,547.23
-3.20%
$ 397.43 million $ 32.36 million
Jun 4, 2025 $ 104,875.88
-0.43%
$ 410.46 million $ 23.75 million
Jun 3, 2025 $ 105,516.99
-0.40%
$ 412.97 million $ 10.6 million
Jun 2, 2025 $ 105,878.45
+0.33%
$ 414.38 million $ 10.65 million
Jun 1, 2025 $ 105,366.59
+0.69%
$ 413.49 million $ 8.79 million
May 31, 2025 $ 104,604.09
+0.20%
$ 409.4 million $ 9.16 million
May 30, 2025 $ 104,305.48
-1.25%
$ 408.23 million $ 13.04 million
May 29, 2025 $ 105,598.85
-1.38%
$ 413.29 million $ 40.39 million
May 28, 2025 $ 107,111.44
-1.67%
$ 419.21 million $ 73.61 million
May 27, 2025 $ 108,902.44
-0.30%
$ 426.22 million $ 42.71 million
May 26, 2025 $ 109,324.17
+0.84%
$ 427.87 million $ 42.3 million
May 25, 2025 $ 108,354.83
+0.13%
$ 424.08 million $ 42.25 million
May 24, 2025 $ 108,305.03
+0.90%
$ 423.88 million $ 42.77 million
May 23, 2025 $ 109,161.37
-2.04%
$ 427.23 million $ 42.87 million
May 22, 2025 $ 111,355.66
+2.09%
$ 435.82 million $ 43.36 million
May 21, 2025 $ 109,121.98
+2.51%
$ 427.08 million $ 72.28 million
May 20, 2025 $ 106,546.69
+1.25%
$ 417 million $ 38.69 million
May 19, 2025 $ 105,098.34
+0.10%
$ 411.33 million $ 40.29 million
May 18, 2025 $ 104,888.37
+1.73%
$ 410.51 million $ 39.25 million
May 17, 2025 $ 103,247.82
-0.82%
$ 404.09 million $ 38.2 million
May 16, 2025 $ 104,406.68
+0.70%
$ 408.62 million $ 38.81 million
May 15, 2025 $ 103,678.34
+0.32%
$ 405.77 million $ 38.86 million
May 14, 2025 $ 103,447.68
-0.90%
$ 404.87 million $ 71.88 million
May 13, 2025 $ 104,666.58
+1.62%
$ 409.64 million $ 42.56 million
May 12, 2025 $ 103,279.72
-0.61%
$ 404.21 million $ 42.37 million
May 11, 2025 $ 103,753.38
-0.17%
$ 406.07 million $ 39.77 million
May 10, 2025 $ 104,022.71
+1.24%
$ 407.12 million $ 40.66 million
May 9, 2025 $ 102,923.61
-0.08%
$ 402.82 million $ 39.77 million
May 8, 2025 $ 102,338.52
+5.17%
$ 400.53 million $ 37.51 million