Wrapped BTC (Wormhole) Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 63,912.35
+0.05%
$ 192.37 million $ 3.58 million
Jun 22, 10 PM $ 63,880.49
-0.41%
$ 192.27 million $ 3.64 million
Jun 22, 9 PM $ 64,143.77
-0.27%
$ 193.07 million $ 3.61 million
Jun 22, 8 PM $ 64,314.33
+0.03%
$ 193.58 million $ 3.7 million
Jun 22, 7 PM $ 64,297.35
+0.03%
$ 193.53 million $ 3.67 million
Jun 22, 6 PM $ 64,279.49
-0.32%
$ 193.47 million $ 3.58 million
Jun 22, 5 PM $ 64,483.71
-0.27%
$ 194.09 million $ 3.59 million
Jun 22, 4 PM $ 64,658.94
-0.06%
$ 194.62 million $ 3.74 million
Jun 22, 3 PM $ 64,699.12
-0.21%
$ 194.74 million $ 3.65 million
Jun 22, 2 PM $ 64,834.37
-0.80%
$ 195.14 million $ 3.45 million
Jun 22, 1 PM $ 65,359.02
+0.56%
$ 196.72 million $ 3.45 million
Jun 22, 12 PM $ 64,991.26
+0.69%
$ 195.62 million $ 3.47 million
Jun 22, 11 AM $ 64,544.58
+0.75%
$ 194.27 million $ 3.37 million
Jun 22, 10 AM $ 64,061.38
+0.07%
$ 192.82 million $ 3.38 million
Jun 22, 9 AM $ 64,014.13
-0.05%
$ 192.68 million $ 3.55 million
Jun 22, 8 AM $ 64,046.08
-0.13%
$ 192.77 million $ 3.69 million
Jun 22, 7 AM $ 64,184.34
+0.44%
$ 193.19 million $ 3.66 million
Jun 22, 6 AM $ 63,903.57
-0.37%
$ 192.34 million $ 3.6 million
Jun 22, 5 AM $ 64,137.71
+0.27%
$ 193.05 million $ 3.59 million
Jun 22, 4 AM $ 63,962.54
+0.08%
$ 192.52 million $ 3.52 million
Jun 22, 3 AM $ 63,914.5
-0.42%
$ 192.38 million $ 3.46 million
Jun 22, 2 AM $ 64,185.51
-0.50%
$ 193.19 million $ 3.49 million
Jun 22, 1 AM $ 64,505.96
+1.25%
$ 194.16 million $ 3.45 million
Jun 22, 12 AM $ 63,708.79
+0.78%
$ 191.76 million $ 3.45 million
Jun 21, 11 PM $ 63,218.22
-0.78%
$ 190.28 million $ 3.58 million
Jun 21, 10 PM $ 63,712.78
-0.03%
$ 191.77 million $ 3.85 million
Jun 21, 9 PM $ 63,734.09
-0.01%
$ 191.83 million $ 4.1 million
Jun 21, 8 PM $ 63,739.65
-0.57%
$ 191.85 million $ 4.09 million
Jun 21, 7 PM $ 64,104.26
+0.03%
$ 192.95 million $ 4.55 million
Jun 21, 6 PM $ 64,083.2
-0.01%
$ 192.88 million $ 4.58 million
Jun 21, 5 PM $ 64,092.66
-0.01%
$ 192.91 million $ 4.87 million
Jun 21, 4 PM $ 64,098.78
-0.05%
$ 192.93 million $ 4.77 million
Jun 21, 3 PM $ 64,131.01
+0.21%
$ 193.03 million $ 4.99 million
Jun 21, 2 PM $ 63,998.92
+0.07%
$ 192.63 million $ 5.38 million
Jun 21, 1 PM $ 63,952.93
-0.09%
$ 192.49 million $ 5.53 million
Jun 21, 12 PM $ 64,011.55
+0.03%
$ 192.67 million $ 5.42 million
Jun 21, 11 AM $ 63,992.28
-0.43%
$ 192.61 million $ 5.64 million
Jun 21, 10 AM $ 64,269.14
+0.26%
$ 193.44 million $ 5.5 million
Jun 21, 9 AM $ 64,100.7
+0.36%
$ 192.94 million $ 5.39 million
Jun 21, 8 AM $ 63,874.11
-0.37%
$ 192.25 million $ 5.18 million
Jun 21, 7 AM $ 64,113.89
-0.11%
$ 192.98 million $ 5.2 million
Jun 21, 6 AM $ 64,182.1
+0.03%
$ 193.18 million $ 5.19 million
Jun 21, 5 AM $ 64,160.66
-0.13%
$ 193.12 million $ 5.3 million
Jun 21, 4 AM $ 64,244.04
-0.15%
$ 193.37 million $ 5.61 million
Jun 21, 3 AM $ 64,338.33
+0.26%
$ 193.65 million $ 5.68 million
Jun 21, 2 AM $ 64,171.32
+0.05%
$ 193.15 million $ 5.64 million
Jun 21, 1 AM $ 64,137.3
-0.10%
$ 193.05 million $ 5.63 million
Jun 21, 12 AM $ 64,200.88
-0.02%
$ 193.24 million $ 5.68 million
Jun 20, 11 PM $ 64,214.02
-0.03%
$ 193.28 million $ 5.64 million
Jun 20, 10 PM $ 64,233.09
+0.53%
$ 193.33 million $ 5.5 million