Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $78,351.76
-0.15%
$194.21 million $4.93 million
Sep 8, 10 PM $78,473.38
+0.12%
$194.51 million $4.88 million
Sep 8, 9 PM $78,382.98
-0.02%
$194.29 million $4.86 million
Sep 8, 8 PM $78,401.63
+0.15%
$194.33 million $5.01 million
Sep 8, 7 PM $78,293.15
-0.03%
$194.06 million $5.12 million
Sep 8, 6 PM $78,317.46
-0.18%
$194.12 million $5.33 million
Sep 8, 5 PM $78,459.36
-0.24%
$194.48 million $5.39 million
Sep 8, 4 PM $78,649.92
-0.07%
$194.95 million $5.4 million
Sep 8, 3 PM $78,709.47
+0.31%
$195.1 million $5.14 million
Sep 8, 2 PM $78,463.28
+0.79%
$194.49 million $5.04 million
Sep 8, 1 PM $77,842.17
-0.61%
$192.95 million $5.06 million
Sep 8, 12 PM $78,319.16
-0.01%
$194.13 million $5.06 million
Sep 8, 11 AM $78,324.57
-0.19%
$194.14 million $4.95 million
Sep 8, 10 AM $78,474.21
-0.19%
$194.51 million $4.85 million
Sep 8, 9 AM $78,633.73
+0.35%
$194.91 million $4.7 million
Sep 8, 8 AM $78,350.5
+0.02%
$194.21 million $4.69 million
Sep 8, 7 AM $78,336.47
+0.17%
$194.17 million $4.78 million
Sep 8, 6 AM $78,217.18
-0.36%
$193.88 million $4.93 million
Sep 8, 5 AM $78,495.24
-0.11%
$194.56 million $4.91 million
Sep 8, 4 AM $78,583.85
-0.30%
$194.78 million $4.87 million
Sep 8, 3 AM $78,824.31
-0.09%
$195.38 million $5.04 million
Sep 8, 2 AM $78,895.52
-0.51%
$195.56 million $5.02 million
Sep 8, 1 AM $79,303.72
+0.12%
$196.57 million $5.29 million
Sep 8, 12 AM $79,198.77
+0.22%
$196.31 million $5.42 million
Sep 7, 11 PM $79,006.2
+0.24%
$195.83 million $5.65 million
Sep 7, 10 PM $78,819.66
-0.32%
$195.37 million $5.82 million
Sep 7, 9 PM $79,077.54
-0.07%
$196.01 million $6.02 million
Sep 7, 8 PM $79,132.02
-0.17%
$196.14 million $6 million
Sep 7, 7 PM $79,257.91
+0.25%
$196.45 million $5.97 million
Sep 7, 6 PM $79,057.32
-0.02%
$195.96 million $5.87 million
Sep 7, 5 PM $79,073.43
+0.21%
$196 million $5.94 million
Sep 7, 4 PM $78,908.54
+0.26%
$195.59 million $6.38 million
Sep 7, 3 PM $78,705.97
-0.52%
$195.09 million $6.47 million
Sep 7, 2 PM $79,117.26
-0.23%
$196.11 million $6.63 million
Sep 7, 1 PM $79,301.25
-0.23%
$196.9 million $8 million
Sep 7, 12 PM $79,492.36
+0.25%
$197.37 million $7.82 million
Sep 7, 11 AM $79,294.05
+0.04%
$196.88 million $7.88 million
Sep 7, 10 AM $79,262.74
+0.07%
$196.8 million $7.87 million
Sep 7, 9 AM $79,211.71
-0.19%
$196.67 million $8.38 million
Sep 7, 8 AM $79,361.57
+0.12%
$197.05 million $8.69 million
Sep 7, 7 AM $79,265.27
-0.38%
$196.81 million $8.63 million
Sep 7, 6 AM $79,565.91
-0.13%
$197.55 million $8.61 million
Sep 7, 5 AM $79,668.44
+0.13%
$197.81 million $8.77 million
Sep 7, 4 AM $79,568.82
+0.04%
$197.56 million $8.84 million
Sep 7, 3 AM $79,536.36
-0.44%
$197.48 million $8.8 million
Sep 7, 2 AM $79,882.88
+0.09%
$198.34 million $9.19 million
Sep 7, 1 AM $79,808.27
-0.27%
$198.16 million $8.95 million
Sep 7, 12 AM $80,020.26
-0.25%
$198.68 million $8.83 million
Sep 6, 11 PM $80,220.41
+0.37%
$199.18 million $8.45 million
Sep 6, 10 PM $79,922.45
+0.14%
$198.44 million $8.18 million