Wrapped BTC (Wormhole) Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 63,745.64
+0.00%
$ 176.48 million $ 811,727
7:44 PM $ 63,747.3
+0.00%
$ 176.53 million $ 811,730
7:43 PM $ 63,749.04
-0.02%
$ 176.53 million $ 811,686
7:42 PM $ 63,769.09
-0.01%
$ 176.53 million $ 809,102
7:41 PM $ 63,783.51
+0.00%
$ 176.53 million $ 807,192
7:40 PM $ 63,784.74
-0.03%
$ 176.53 million $ 807,189
7:39 PM $ 63,804.12
-0.01%
$ 176.68 million $ 806,891
7:36 PM $ 63,807.73
+0.00%
$ 176.68 million $ 806,412
7:34 PM $ 63,804.95
-0.03%
$ 176.69 million $ 807,112
7:31 PM $ 63,792.33
+0.01%
$ 176.69 million $ 806,111
7:30 PM $ 63,794.75
+0.07%
$ 176.69 million $ 804,230
7:29 PM $ 63,752.5
+0.00%
$ 176.54 million $ 802,971
7:28 PM $ 63,755.02
+0.01%
$ 176.54 million $ 802,519
7:27 PM $ 63,742.48
+0.00%
$ 176.54 million $ 802,045
7:26 PM $ 63,711.82
-0.03%
$ 176.54 million $ 799,356
7:25 PM $ 63,731.15
-0.04%
$ 176.54 million $ 795,997
7:23 PM $ 63,727.82
+0.00%
$ 176.47 million $ 795,964
7:22 PM $ 63,727.41
+0.00%
$ 176.47 million $ 795,988
7:21 PM $ 63,727.33
-0.02%
$ 176.47 million $ 795,854
7:20 PM $ 63,748.91
+0.00%
$ 176.47 million $ 798,137
7:19 PM $ 63,750.45
+0.00%
$ 176.54 million $ 798,109
7:18 PM $ 63,774.7
+0.00%
$ 176.54 million $ 811,624
7:16 PM $ 63,775.7
+0.00%
$ 176.54 million $ 811,611
7:15 PM $ 63,776.42
+0.00%
$ 176.54 million $ 811,595
7:09 PM $ 63,777.35
+0.00%
$ 176.61 million $ 811,688
7:08 PM $ 63,777.52
+0.00%
$ 176.61 million $ 811,639
7:05 PM $ 63,780.32
+0.00%
$ 176.61 million $ 811,736
7:03 PM $ 63,778.77
+0.00%
$ 176.61 million $ 811,667
7:02 PM $ 63,777.58
+0.06%
$ 176.61 million $ 811,667
7:01 PM $ 63,737.05
+0.01%
$ 176.61 million $ 810,868
7:00 PM $ 63,707.89
+0.00%
$ 176.61 million $ 814,091
6:57 PM $ 63,706.24
+0.00%
$ 176.41 million $ 814,089
6:55 PM $ 63,706.35
+0.00%
$ 176.41 million $ 814,104
6:54 PM $ 63,720.22
+0.00%
$ 176.45 million $ 819,614
6:52 PM $ 63,721.76
+0.00%
$ 176.45 million $ 819,616
6:51 PM $ 63,722.66
+0.00%
$ 176.45 million $ 819,615
6:48 PM $ 63,722.77
+0.00%
$ 176.46 million $ 819,598
6:47 PM $ 63,721.23
+0.00%
$ 176.46 million $ 819,643
6:46 PM $ 63,720.74
+0.00%
$ 176.46 million $ 819,634
6:45 PM $ 63,720.23
+0.00%
$ 176.46 million $ 819,624
6:43 PM $ 63,708.55
+0.00%
$ 176.42 million $ 827,053
6:37 PM $ 63,707.52
+0.00%
$ 176.42 million $ 827,244
6:34 PM $ 63,707.01
+0.02%
$ 176.42 million $ 827,347
6:31 PM $ 63,662.82
+0.00%
$ 176.42 million $ 64,747
6:30 PM $ 63,662.93
+0.00%
$ 176.42 million $ 64,747
6:29 PM $ 63,663.04
+0.00%
$ 176.29 million $ 64,747
Download