Wrapped BTC (Wormhole) Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 97,286.61
+0.65%
$ 380.76 million $ 63.12 million
May 6, 2025 $ 96,740.57
+1.43%
$ 378.62 million $ 33.84 million
May 5, 2025 $ 94,887.79
+0.71%
$ 371.37 million $ 404.68 million
May 4, 2025 $ 94,170.46
-1.97%
$ 368.56 million $ 395.14 million
May 3, 2025 $ 95,988.86
-0.81%
$ 375.68 million $ 301.72 million
May 2, 2025 $ 96,929.54
+0.54%
$ 379.36 million $ 269.45 million
May 1, 2025 $ 96,404.06
+2.58%
$ 377.96 million $ 240.1 million
Apr 30, 2025 $ 94,275.66
-0.23%
$ 368.97 million $ 297.77 million
Apr 29, 2025 $ 94,292.08
-0.72%
$ 369.04 million $ 3.52 million
Apr 28, 2025 $ 94,976.87
+1.28%
$ 371.72 million $ 2.29 billion
Apr 27, 2025 $ 93,779.77
-0.23%
$ 367.03 million $ 6.08 billion
Apr 26, 2025 $ 93,995.75
-0.71%
$ 367.88 million $ 688.87 million
Apr 25, 2025 $ 94,671.19
+0.81%
$ 370.52 million $ 3.78 billion
Apr 24, 2025 $ 93,912.16
+1.48%
$ 367.55 million $ 1.19 billion
Apr 23, 2025 $ 93,491.2
+1.33%
$ 365.9 million $ 1,971
Apr 22, 2025 $ 88,133.45
+0.00%
$ -- $ 3.79 million
Apr 21, 2025 $ 87,218.24
-0.09%
$ 341.35 million $ 4.14 million
Apr 20, 2025 $ 84,396.33
+0.00%
$ -- $ 96
Apr 19, 2025 $ 84,888.63
+0.00%
$ -- $ 342
Apr 18, 2025 $ 83,970.48
+0.00%
$ 328.64 million $ 0
Apr 17, 2025 $ 84,642.63
+0.00%
$ -- $ 489
Apr 16, 2025 $ 84,610.6
+0.00%
$ 331.15 million $ 1,802
Apr 15, 2025 $ 84,865.48
+0.00%
$ -- $ 9.54 million
Apr 14, 2025 $ 84,756.64
-0.31%
$ 331.72 million $ 10.51 million
Apr 13, 2025 $ 83,823.54
+0.00%
$ -- $ 143
Apr 12, 2025 $ 83,184.94
+0.00%
$ -- $ 455
Apr 11, 2025 $ 83,276.99
+0.00%
$ 325.93 million $ 0
Apr 10, 2025 $ 81,971.98
+0.00%
$ -- $ 540
Apr 9, 2025 $ 77,047.49
+0.00%
$ 301.55 million $ 1,569
Apr 8, 2025 $ 80,379.76
+0.00%
$ -- $ 18.37 million
Apr 7, 2025 $ 78,614.99
-2.53%
$ 307.68 million $ 23.22 million
Apr 5, 2025 $ 83,804.68
+0.00%
$ -- $ 190
Apr 3, 2025 $ 83,929.12
+0.00%
$ -- $ 548
Apr 2, 2025 $ 86,030.1
+4.26%
$ 336.7 million $ 1,777
Apr 1, 2025 $ 82,817.56
+0.00%
$ -- $ 5.95 million
Mar 31, 2025 $ 82,398.76
+0.54%
$ 322.49 million $ 7.83 million
Mar 30, 2025 $ 84,205.77
+0.00%
$ -- $ 26
Mar 29, 2025 $ 84,099.07
+0.00%
$ -- $ 411
Mar 28, 2025 $ 84,469.89
+0.00%
$ 330.6 million $ 363
Mar 27, 2025 $ 86,942.45
-0.40%
$ -- $ 14,353
Mar 26, 2025 $ 88,188.57
+0.00%
$ 345.15 million $ 395
Mar 25, 2025 $ 86,896.81
+0.00%
$ -- $ 10.18 million
Mar 24, 2025 $ 87,767.63
+1.08%
$ 343.5 million $ 11.38 million
Mar 23, 2025 $ 83,121.83
+0.00%
$ -- $ 11
Mar 22, 2025 $ 83,786.61
+0.00%
$ -- $ 347
Mar 20, 2025 $ 85,617.89
+0.00%
$ -- $ 365
Mar 19, 2025 $ 85,416.59
+4.83%
$ 334.3 million $ 1,074
Mar 18, 2025 $ 83,147.52
+0.00%
$ -- $ 7.48 million
Mar 17, 2025 $ 83,707.76
+0.53%
$ 327.61 million $ 10.26 million
Mar 16, 2025 $ 83,838.98
+0.00%
$ -- $ 21