Wrapped BTC (Wormhole) Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 63,893.42
+0.13%
$ 192.31 million $ 5.02 million
Jun 20, 8 PM $ 63,808.24
-0.03%
$ 192.06 million $ 4.92 million
Jun 20, 7 PM $ 63,829.77
+0.17%
$ 192.12 million $ 4.44 million
Jun 20, 6 PM $ 63,722.55
-0.01%
$ 191.8 million $ 4.4 million
Jun 20, 5 PM $ 63,730.2
-0.24%
$ 191.82 million $ 4.2 million
Jun 20, 4 PM $ 63,880.52
-0.22%
$ 192.27 million $ 4.17 million
Jun 20, 3 PM $ 64,022.55
+0.30%
$ 192.7 million $ 3.99 million
Jun 20, 2 PM $ 63,831.28
+0.84%
$ 192.13 million $ 3.55 million
Jun 20, 1 PM $ 63,299.7
-0.32%
$ 190.53 million $ 3.39 million
Jun 20, 12 PM $ 63,501.19
-0.17%
$ 191.13 million $ 3.35 million
Jun 20, 11 AM $ 63,609.99
+0.05%
$ 191.46 million $ 3.21 million
Jun 20, 10 AM $ 63,575.71
-0.10%
$ 191.36 million $ 3.2 million
Jun 20, 9 AM $ 63,636.84
+0.45%
$ 191.54 million $ 3.16 million
Jun 20, 8 AM $ 63,354.61
-0.35%
$ 190.69 million $ 3.15 million
Jun 20, 7 AM $ 63,575.64
-0.15%
$ 191.36 million $ 3.17 million
Jun 20, 6 AM $ 63,671.11
+0.13%
$ 191.64 million $ 3.16 million
Jun 20, 5 AM $ 63,590.86
+0.14%
$ 191.4 million $ 3.04 million
Jun 20, 4 AM $ 63,504.21
+0.21%
$ 191.14 million $ 2.7 million
Jun 20, 3 AM $ 63,372.41
+0.17%
$ 190.74 million $ 2.68 million
Jun 20, 2 AM $ 63,266.46
-0.35%
$ 190.43 million $ 2.71 million
Jun 20, 1 AM $ 63,488.26
+0.01%
$ 191.09 million $ 2.68 million
Jun 20, 12 AM $ 63,479.69
+0.14%
$ 191.07 million $ 2.56 million
Jun 19, 11 PM $ 63,393.02
+0.21%
$ 190.81 million $ 2.33 million
Jun 19, 10 PM $ 63,258.75
+0.43%
$ 190.4 million $ 2.21 million
Jun 19, 9 PM $ 62,985.59
-0.18%
$ 189.58 million $ 2.18 million
Jun 19, 8 PM $ 63,096.42
+0.15%
$ 189.91 million $ 2.18 million
Jun 19, 7 PM $ 63,002.98
+0.02%
$ 189.63 million $ 2.24 million
Jun 19, 6 PM $ 62,988.8
-0.14%
$ 189.59 million $ 2.29 million
Jun 19, 5 PM $ 63,071.98
+0.16%
$ 189.84 million $ 2.31 million
Jun 19, 4 PM $ 62,971.96
-0.23%
$ 189.54 million $ 2.46 million
Jun 19, 3 PM $ 63,114.63
-0.08%
$ 189.97 million $ 2.49 million
Jun 19, 2 PM $ 63,164.08
+0.13%
$ 190.12 million $ 2.76 million
Jun 19, 1 PM $ 63,079.71
+0.64%
$ 189.86 million $ 2.89 million
Jun 19, 12 PM $ 62,677.18
+0.25%
$ 188.65 million $ 2.9 million
Jun 19, 11 AM $ 62,519.88
+0.14%
$ 188.18 million $ 2.93 million
Jun 19, 10 AM $ 62,434.03
+0.18%
$ 187.92 million $ 2.85 million
Jun 19, 9 AM $ 62,323.1
-0.35%
$ 187.59 million $ 2.85 million
Jun 19, 8 AM $ 62,542.1
+0.04%
$ 188.25 million $ 2.8 million
Jun 19, 7 AM $ 62,524.17
-0.36%
$ 188.19 million $ 2.78 million
Jun 19, 6 AM $ 62,747.04
+0.18%
$ 188.86 million $ 2.79 million
Jun 19, 5 AM $ 62,633.12
+0.44%
$ 188.52 million $ 2.79 million
Jun 19, 4 AM $ 62,363.37
-0.53%
$ 187.71 million $ 2.8 million
Jun 19, 3 AM $ 62,696.83
-0.29%
$ 188.71 million $ 2.75 million
Jun 19, 2 AM $ 62,880.6
-0.01%
$ 189.26 million $ 2.7 million
Jun 19, 1 AM $ 62,887.41
+0.00%
$ 189.28 million $ 2.69 million
Jun 19, 12 AM $ 62,884.49
-0.02%
$ 189.28 million $ 2.66 million
Jun 18, 11 PM $ 62,897.79
+0.14%
$ 189.32 million $ 2.62 million
Jun 18, 10 PM $ 62,806.75
-0.05%
$ 189.04 million $ 2.57 million
Jun 18, 9 PM $ 62,836.19
-0.30%
$ 189.13 million $ 2.72 million
Jun 18, 8 PM $ 63,022.31
+0.26%
$ 189.69 million $ 2.74 million