Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 PM $79,922.45
+0.14%
$198.44 million $8.18 million
Sep 6, 9 PM $79,810.39
+0.05%
$198.16 million $7.87 million
Sep 6, 8 PM $79,772.88
+0.09%
$198.07 million $7.69 million
Sep 6, 7 PM $79,699.64
-0.14%
$197.89 million $7.6 million
Sep 6, 6 PM $79,810.82
+0.20%
$198.16 million $7.48 million
Sep 6, 5 PM $79,654.19
+0.10%
$197.77 million $7.25 million
Sep 6, 4 PM $79,575.66
-0.02%
$197.58 million $6.84 million
Sep 6, 3 PM $79,587.61
+0.12%
$197.61 million $6.79 million
Sep 6, 2 PM $79,495.3
-0.24%
$197.38 million $6.5 million
Sep 6, 1 PM $79,685.47
-0.25%
$197.77 million $4.93 million
Sep 6, 12 PM $79,887.23
+0.02%
$198.27 million $4.49 million
Sep 6, 11 AM $79,854.74
-0.10%
$198.19 million $4.29 million
Sep 6, 10 AM $79,929.23
+0.13%
$198.38 million $4.2 million
Sep 6, 9 AM $79,829.13
+0.07%
$198.13 million $3.97 million
Sep 6, 8 AM $79,775.87
+0.00%
$198 million $3.58 million
Sep 6, 7 AM $79,775.45
+0.10%
$197.99 million $3.6 million
Sep 6, 6 AM $79,692.4
-0.29%
$197.79 million $3.48 million
Sep 6, 5 AM $79,916.49
+0.09%
$198.34 million $3.27 million
Sep 6, 4 AM $79,834.91
-0.19%
$198.14 million $3.1 million
Sep 6, 3 AM $79,994.18
+0.22%
$198.54 million $2.86 million
Sep 6, 2 AM $79,819.59
-0.12%
$198.1 million $2.26 million
Sep 6, 1 AM $79,920.04
+0.12%
$198.35 million $2.12 million
Sep 6, 12 AM $79,822.06
+0.10%
$198.11 million $2 million
Sep 5, 11 PM $79,738.89
+0.04%
$197.9 million $1.94 million
Sep 5, 10 PM $79,705.54
-0.14%
$197.82 million $1.97 million
Sep 5, 9 PM $79,818.48
+0.19%
$198.1 million $1.94 million
Sep 5, 8 PM $79,666.68
-0.02%
$197.72 million $1.89 million
Sep 5, 7 PM $79,683.92
-0.27%
$197.77 million $1.82 million
Sep 5, 6 PM $79,899.06
-0.04%
$198.3 million $1.8 million
Sep 5, 5 PM $79,954.47
-0.04%
$198.44 million $1.78 million
Sep 5, 4 PM $79,986.6
+0.36%
$198.52 million $1.57 million
Sep 5, 3 PM $79,700.75
+0.05%
$197.81 million $1.59 million
Sep 5, 2 PM $79,654.68
+0.15%
$197.69 million $1.6 million
Sep 5, 1 PM $79,536.81
-0.11%
$197.4 million $1.72 million
Sep 5, 12 PM $79,631.23
+0.10%
$197.64 million $1.88 million
Sep 5, 11 AM $79,550.23
+0.01%
$197.44 million $2.47 million
Sep 5, 10 AM $79,544.02
-0.02%
$197.42 million $2.48 million
Sep 5, 9 AM $79,564.61
+0.00%
$197.47 million $2.5 million
Sep 5, 8 AM $79,568.16
-0.08%
$197.48 million $2.49 million
Sep 5, 7 AM $79,631.48
+0.07%
$197.64 million $2.41 million
Sep 5, 6 AM $79,576.4
+0.11%
$197.5 million $2.36 million
Sep 5, 5 AM $79,486.46
+0.05%
$197.28 million $2.4 million
Sep 5, 4 AM $79,449.82
-0.04%
$197.19 million $2.45 million
Sep 5, 3 AM $79,479.61
-0.01%
$197.26 million $2.46 million
Sep 5, 2 AM $79,488.16
+0.02%
$197.28 million $2.55 million
Sep 5, 1 AM $79,474.17
-0.02%
$197.25 million $2.61 million
Sep 5, 12 AM $79,535.15
-0.03%
$197.4 million $2.86 million
Sep 4, 11 PM $79,567.83
+0.01%
$197.48 million $2.93 million
Sep 4, 10 PM $79,558.89
+0.00%
$197.46 million $3.01 million
Sep 4, 9 PM $79,558.26
-0.11%
$197.46 million $3.09 million