Wrapped BTC (Wormhole) Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 66,302.66
-0.21%
$ 245.47 million $ 1.39 million
Mar 29, 2 PM $ 66,444.19
-0.07%
$ 246 million $ 1.69 million
Mar 29, 1 PM $ 66,488.16
-0.38%
$ 246.16 million $ 1.76 million
Mar 29, 12 PM $ 66,740.74
-0.01%
$ 247.09 million $ 1.91 million
Mar 29, 11 AM $ 66,745.12
+0.49%
$ 247.11 million $ 1.92 million
Mar 29, 10 AM $ 66,416.5
-0.19%
$ 245.89 million $ 1.88 million
Mar 29, 9 AM $ 66,543.01
-0.35%
$ 246.36 million $ 1.81 million
Mar 29, 8 AM $ 66,778.38
+0.28%
$ 247.23 million $ 1.84 million
Mar 29, 7 AM $ 66,588.72
-0.06%
$ 246.53 million $ 1.83 million
Mar 29, 6 AM $ 66,626.65
+0.02%
$ 246.67 million $ 1.82 million
Mar 29, 5 AM $ 66,612.61
+0.03%
$ 246.62 million $ 1.86 million
Mar 29, 4 AM $ 66,593.3
-0.18%
$ 246.55 million $ 1.86 million
Mar 29, 3 AM $ 66,713.29
+0.09%
$ 246.99 million $ 1.87 million
Mar 29, 2 AM $ 66,656.48
+0.38%
$ 246.78 million $ 1.86 million
Mar 29, 1 AM $ 66,402.07
+0.03%
$ 245.84 million $ 1.87 million
Mar 29, 12 AM $ 66,381.56
+0.13%
$ 245.76 million $ 1.86 million
Mar 28, 11 PM $ 66,297.13
-0.48%
$ 245.45 million $ 1.92 million
Mar 28, 10 PM $ 66,619.48
-0.15%
$ 246.64 million $ 1.88 million
Mar 28, 9 PM $ 66,716.3
-0.21%
$ 247 million $ 1.88 million
Mar 28, 8 PM $ 66,859.95
-0.16%
$ 247.53 million $ 1.84 million
Mar 28, 7 PM $ 66,965.92
-0.09%
$ 247.93 million $ 1.92 million
Mar 28, 6 PM $ 67,026.09
+0.25%
$ 248.15 million $ 1.94 million
Mar 28, 5 PM $ 66,857.48
-0.18%
$ 247.53 million $ 2.03 million
Mar 28, 4 PM $ 66,975.98
+0.12%
$ 247.96 million $ 2.12 million
Mar 28, 3 PM $ 66,895.28
+0.42%
$ 247.67 million $ 2.35 million
Mar 28, 2 PM $ 66,613.06
-0.19%
$ 246.62 million $ 2.25 million
Mar 28, 1 PM $ 66,739.14
+0.65%
$ 247.09 million $ 2.32 million
Mar 28, 12 PM $ 66,307.65
+0.14%
$ 245.49 million $ 2.31 million
Mar 28, 11 AM $ 66,216.63
+0.19%
$ 245.15 million $ 2.37 million
Mar 28, 10 AM $ 66,089.45
-0.15%
$ 244.68 million $ 2.56 million
Mar 28, 9 AM $ 66,188.58
-0.17%
$ 245.05 million $ 2.89 million
Mar 28, 8 AM $ 66,302.71
-0.18%
$ 245.47 million $ 2.97 million
Mar 28, 7 AM $ 66,421.47
+0.16%
$ 245.91 million $ 3.19 million
Mar 28, 6 AM $ 66,318.41
+0.14%
$ 245.53 million $ 3.22 million
Mar 28, 5 AM $ 66,226.64
+0.06%
$ 245.19 million $ 3.16 million
Mar 28, 4 AM $ 66,186.22
+0.07%
$ 245.04 million $ 3.29 million
Mar 28, 3 AM $ 66,141.19
+0.34%
$ 244.87 million $ 3.34 million
Mar 28, 2 AM $ 65,917.12
-0.11%
$ 244.04 million $ 3.41 million
Mar 28, 1 AM $ 65,992.48
-0.45%
$ 244.32 million $ 3.67 million
Mar 28, 12 AM $ 66,288.24
+0.13%
$ 245.42 million $ 3.7 million
Mar 27, 11 PM $ 66,199.06
+0.47%
$ 245.09 million $ 3.78 million
Mar 27, 10 PM $ 65,890.3
-0.12%
$ 243.94 million $ 3.9 million
Mar 27, 9 PM $ 65,969.44
+0.18%
$ 244.24 million $ 3.94 million
Mar 27, 8 PM $ 65,850.09
+0.22%
$ 243.8 million $ 4.2 million
Mar 27, 7 PM $ 65,703.51
-0.25%
$ 243.25 million $ 4.7 million
Mar 27, 6 PM $ 65,865.58
+0.13%
$ 243.85 million $ 4.72 million
Mar 27, 5 PM $ 65,783.03
-0.13%
$ 243.55 million $ 4.83 million
Mar 27, 4 PM $ 65,871.11
-0.47%
$ 243.87 million $ 4.8 million
Mar 27, 3 PM $ 66,180.35
+0.58%
$ 245.02 million $ 4.65 million
Mar 27, 2 PM $ 65,798.73
-0.73%
$ 243.61 million $ 4.61 million