Wrapped BTC (Wormhole) Historical Data

WBTC Page 9
Date Close Price change Market cap Trading volume
9:42 PM $ 73,994.58
+0.00%
$ 273.92 million $ 4.23 million
9:40 PM $ 73,937.95
+0.00%
$ 273.92 million $ 4.23 million
9:38 PM $ 73,937.95
+0.00%
$ 273.74 million $ 4.22 million
9:37 PM $ 73,942.17
-0.01%
$ 273.74 million $ 4.21 million
9:35 PM $ 73,984.56
+0.00%
$ 273.74 million $ 4.21 million
9:34 PM $ 73,984.56
+0.00%
$ 273.91 million $ 4.21 million
9:33 PM $ 73,981.93
+0.00%
$ 273.91 million $ 4.21 million
9:32 PM $ 73,981.97
+0.00%
$ 273.91 million $ 4.21 million
9:31 PM $ 73,982
+0.00%
$ 273.91 million $ 4.21 million
9:30 PM $ 74,079.07
+0.00%
$ 273.91 million $ 4.21 million
9:27 PM $ 74,109.25
-0.01%
$ 274.37 million $ 4.22 million
9:25 PM $ 74,072.55
+0.00%
$ 274.37 million $ 4.21 million
9:24 PM $ 74,072.56
+0.00%
$ 274.24 million $ 4.21 million
9:23 PM $ 74,076.82
+0.00%
$ 274.24 million $ 4.21 million
9:22 PM $ 74,077.17
+0.00%
$ 274.24 million $ 4.21 million
9:21 PM $ 74,077.22
+0.00%
$ 274.24 million $ 4.21 million
9:20 PM $ 74,088.96
+0.00%
$ 274.24 million $ 4.21 million
9:19 PM $ 74,088.96
+0.00%
$ 274.3 million $ 4.21 million
9:18 PM $ 74,088.94
+0.00%
$ 274.3 million $ 4.21 million
9:17 PM $ 74,083.55
+0.00%
$ 274.3 million $ 4.21 million
9:15 PM $ 74,054.42
+0.00%
$ 274.3 million $ 4.2 million
9:14 PM $ 74,054.41
+0.00%
$ 274.17 million $ 4.2 million
9:13 PM $ 74,053
+0.00%
$ 274.17 million $ 4.2 million
9:12 PM $ 74,053.01
+0.00%
$ 274.17 million $ 4.2 million
9:10 PM $ 73,993.78
+0.00%
$ 274.17 million $ 4.2 million
9:08 PM $ 73,993.78
+0.00%
$ 273.95 million $ 4.2 million
9:07 PM $ 74,003.83
+0.00%
$ 273.95 million $ 4.2 million
9:05 PM $ 73,999.98
+0.00%
$ 273.95 million $ 4.2 million
9:04 PM $ 73,999.98
+0.00%
$ 273.97 million $ 4.21 million
9:03 PM $ 74,001.69
+0.00%
$ 273.97 million $ 4.21 million
9:02 PM $ 74,001.84
+0.00%
$ 273.97 million $ 4.21 million
9:01 PM $ 74,001.86
+0.00%
$ 273.97 million $ 4.21 million
9:00 PM $ 74,196.81
+0.00%
$ 273.97 million $ 4.21 million
8:57 PM $ 74,199.47
+0.00%
$ 274.71 million $ 4.2 million
8:55 PM $ 74,122.92
+0.00%
$ 274.71 million $ 4.2 million
8:54 PM $ 74,122.92
+0.00%
$ 274.42 million $ 4.21 million
8:53 PM $ 74,123.86
+0.00%
$ 274.42 million $ 4.21 million
8:52 PM $ 74,123.95
+0.00%
$ 274.42 million $ 4.21 million
8:51 PM $ 74,124.02
+0.00%
$ 274.42 million $ 4.21 million
8:50 PM $ 74,118.01
+0.00%
$ 274.42 million $ 4.21 million
8:49 PM $ 74,118.01
+0.00%
$ 274.41 million $ 4.21 million
8:48 PM $ 74,117.95
+0.00%
$ 274.41 million $ 4.21 million
8:47 PM $ 74,119.21
+0.00%
$ 274.41 million $ 4.2 million
8:45 PM $ 74,033.74
+0.00%
$ 274.41 million $ 4.2 million
8:44 PM $ 74,033.76
+0.00%
$ 274.09 million $ 4.2 million
8:43 PM $ 74,035.38
+0.00%
$ 274.09 million $ 4.2 million
8:42 PM $ 74,035.27
+0.00%
$ 274.09 million $ 4.2 million
8:40 PM $ 74,135.07
+0.00%
$ 274.09 million $ 4.2 million
8:38 PM $ 74,135.07
+0.00%
$ 274.47 million $ 4.21 million
8:37 PM $ 74,138.84
+0.00%
$ 274.47 million $ 4.21 million