Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $75,855.8
-0.09%
$181.86 million $10.07 million
Yesterday $75,844.71
-0.19%
$181.65 million $11.88 million
Nov 5, 2026 $75,990.86
-5.54%
$185.44 million $19.12 million
Nov 4, 2026 $80,451.04
+3.93%
$196.25 million $21.77 million
Nov 3, 2026 $77,405.71
+0.87%
$189.82 million $9.87 million
Nov 2, 2026 $76,735.57
-1.92%
$188.08 million $7.49 million
Nov 1, 2026 $78,237.67
+0.96%
$191.82 million $6.91 million
Oct 31, 2026 $77,493.08
+0.35%
$189.86 million $7.69 million
Oct 30, 2026 $77,220.57
-0.78%
$189.3 million $10.9 million
Oct 29, 2026 $77,826.93
-4.14%
$190.7 million $11.3 million
Oct 28, 2026 $81,184.5
+0.55%
$198.97 million $6.6 million
Oct 27, 2026 $80,744.62
+0.95%
$197.85 million $5.81 million
Oct 26, 2026 $79,982.58
-0.02%
$196.01 million $6.83 million
Oct 25, 2026 $80,000.62
-0.90%
$196.06 million $7.47 million
Oct 24, 2026 $80,724.92
-0.35%
$197.85 million $4.1 million
Oct 23, 2026 $81,015.47
-0.28%
$199.88 million $5.32 million
Oct 22, 2026 $81,245.79
-3.19%
$200.33 million $11.36 million
Oct 21, 2026 $83,927.02
+1.30%
$207.12 million $4.55 million
Oct 20, 2026 $82,850.58
+1.33%
$204.39 million $7.01 million
Oct 19, 2026 $81,764.53
-0.19%
$201.78 million $15.1 million
Oct 18, 2026 $81,926.99
+0.80%
$202.17 million $3.56 million
Oct 17, 2026 $81,272.9
-0.23%
$200.66 million $2.8 million
Oct 16, 2026 $81,461.78
-0.70%
$201.03 million $6.01 million
Oct 15, 2026 $82,032.23
+0.63%
$201.64 million $9.32 million
Oct 14, 2026 $81,517.93
-1.86%
$200.37 million $10.67 million
Oct 13, 2026 $83,065.81
+1.65%
$204.12 million $7.92 million
Oct 12, 2026 $81,721.03
-2.25%
$200.82 million $6.79 million
Oct 11, 2026 $83,610.95
+0.93%
$205.45 million $4.57 million
Oct 10, 2026 $82,841.43
+0.43%
$203.58 million $2.81 million
Oct 9, 2026 $82,489.85
+1.10%
$202.68 million $6.13 million
Oct 8, 2026 $81,593.13
-2.00%
$200.64 million $11.67 million
Oct 7, 2026 $83,260.79
-2.63%
$204.79 million $10.57 million
Oct 6, 2026 $85,512.25
-0.32%
$209.56 million $7.06 million
Oct 5, 2026 $85,783.32
-0.80%
$210.22 million $8.38 million
Oct 4, 2026 $86,473.9
+2.04%
$211.92 million $3.89 million
Oct 3, 2026 $84,747.27
+0.30%
$207.67 million $2.79 million
Oct 2, 2026 $84,502.84
-0.36%
$207.17 million $9.83 million
Oct 1, 2026 $84,782.8
+1.45%
$208.45 million $4.85 million
Sep 30, 2026 $83,668.38
+0.04%
$205.44 million $8.32 million
Sep 29, 2026 $83,574.24
+0.06%
$205.61 million $7.33 million
Sep 28, 2026 $83,521.2
-1.08%
$205.3 million $8.75 million
Sep 27, 2026 $84,432.42
+0.05%
$207.66 million $7.2 million
Sep 26, 2026 $84,393.58
+0.40%
$207.58 million $5.83 million
Sep 25, 2026 $84,058.4
-0.40%
$207.09 million $13.14 million
Sep 24, 2026 $84,398.66
-0.04%
$207.9 million $10.27 million
Sep 23, 2026 $84,435.26
-2.01%
$208.14 million $10.12 million
Sep 22, 2026 $86,166.01
-0.41%
$212.6 million $11.05 million
Sep 21, 2026 $86,520.45
+6.59%
$213.9 million $20.28 million
Sep 20, 2026 $81,171.09
-0.07%
$201.1 million $8.99 million
Sep 19, 2026 $81,231.05
+0.48%
$201.28 million $8.05 million
Download