Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 62,485.86
+0.00%
$ 188.3 million $ 3.55 million
6:07 AM $ 62,515.34
+0.00%
$ 188.3 million $ 3.55 million
6:06 AM $ 62,515.36
+0.00%
$ 188.3 million $ 3.55 million
6:05 AM $ 62,515.4
+0.00%
$ 188.3 million $ 3.55 million
6:03 AM $ 62,559.3
+0.00%
$ 188.3 million $ 3.55 million
6:02 AM $ 62,559.72
+0.00%
$ 188.3 million $ 3.55 million
6:00 AM $ 62,559.9
+0.00%
$ 188.3 million $ 3.55 million
5:58 AM $ 62,558.47
+0.00%
$ 188.29 million $ 3.59 million
5:57 AM $ 62,565.28
+0.00%
$ 188.29 million $ 3.71 million
5:56 AM $ 62,565.28
+0.00%
$ 188.29 million $ 3.71 million
5:55 AM $ 62,565.28
+0.00%
$ 188.29 million $ 3.71 million
5:53 AM $ 62,585.51
+0.00%
$ 188.38 million $ 3.71 million
5:52 AM $ 62,586.36
+0.00%
$ 188.38 million $ 3.71 million
5:51 AM $ 62,586.36
+0.00%
$ 188.38 million $ 3.71 million
5:50 AM $ 62,586.5
+0.00%
$ 188.38 million $ 3.71 million
5:48 AM $ 62,586.5
+0.00%
$ 188.38 million $ 3.71 million
5:47 AM $ 62,579.46
+0.00%
$ 188.38 million $ 3.71 million
5:46 AM $ 62,579.44
+0.00%
$ 188.38 million $ 3.71 million
5:45 AM $ 62,579.26
+0.00%
$ 188.38 million $ 3.71 million
5:43 AM $ 62,547.74
+0.00%
$ 188.26 million $ 3.71 million
5:42 AM $ 62,546.37
+0.00%
$ 188.26 million $ 3.71 million
5:40 AM $ 62,546.49
+0.00%
$ 188.26 million $ 3.71 million
5:38 AM $ 62,546.48
+0.00%
$ 188.26 million $ 3.71 million
5:37 AM $ 62,549.87
+0.00%
$ 188.26 million $ 3.71 million
5:36 AM $ 62,549.87
+0.00%
$ 188.26 million $ 3.71 million
5:35 AM $ 62,549.86
+0.00%
$ 188.26 million $ 3.71 million
5:33 AM $ 62,545.53
+0.00%
$ 188.26 million $ 3.72 million
5:32 AM $ 62,547.58
+0.00%
$ 188.26 million $ 3.72 million
5:30 AM $ 62,548.16
+0.00%
$ 188.26 million $ 3.72 million
5:29 AM $ 62,550.57
+0.00%
$ 188.27 million $ 3.72 million
5:28 AM $ 62,550.57
+0.00%
$ 188.27 million $ 3.72 million
5:27 AM $ 62,561.43
+0.00%
$ 188.27 million $ 3.72 million
5:26 AM $ 62,561.43
+0.00%
$ 188.27 million $ 3.72 million
5:25 AM $ 62,561.42
+0.00%
$ 188.27 million $ 3.72 million
5:23 AM $ 62,560.79
+0.00%
$ 188.3 million $ 3.73 million
5:22 AM $ 62,560.77
+0.00%
$ 188.3 million $ 3.73 million
5:21 AM $ 62,560.32
+0.00%
$ 188.3 million $ 3.73 million
5:20 AM $ 62,560.14
+0.00%
$ 188.3 million $ 3.73 million
5:18 AM $ 62,560.15
+0.00%
$ 188.3 million $ 3.73 million
5:17 AM $ 62,517.83
+0.00%
$ 188.3 million $ 3.73 million
5:16 AM $ 62,517.83
+0.00%
$ 188.3 million $ 3.73 million
5:15 AM $ 62,517.83
+0.00%
$ 188.3 million $ 3.73 million
5:13 AM $ 62,526.35
+0.00%
$ 188.2 million $ 3.74 million
5:12 AM $ 62,524.9
+0.00%
$ 188.2 million $ 3.74 million
5:10 AM $ 62,524.83
+0.00%
$ 188.2 million $ 3.74 million
5:08 AM $ 62,524.83
+0.00%
$ 188.19 million $ 3.74 million
5:07 AM $ 62,609.99
+0.00%
$ 188.19 million $ 3.74 million
5:06 AM $ 62,609.98
+0.00%
$ 188.19 million $ 3.74 million
5:05 AM $ 62,609.96
+0.00%
$ 188.19 million $ 3.74 million
5:03 AM $ 62,686.33
+0.00%
$ 188.68 million $ 3.75 million
Download