Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 63,780.86
+0.00%
$ 176.62 million $ 663,399
1:49 AM $ 63,781.4
+0.00%
$ 176.62 million $ 663,452
1:48 AM $ 63,784.61
+0.00%
$ 176.62 million $ 660,638
1:47 AM $ 63,811.44
+0.01%
$ 176.62 million $ 662,551
1:46 AM $ 63,826.72
+0.00%
$ 176.62 million $ 665,749
1:45 AM $ 63,815.66
-0.01%
$ 176.62 million $ 665,706
1:43 AM $ 63,815.78
-0.06%
$ 176.72 million $ 669,978
1:42 AM $ 63,852.71
-0.02%
$ 176.72 million $ 670,445
1:41 AM $ 63,863.47
+0.01%
$ 176.72 million $ 670,103
1:40 AM $ 63,858.5
-0.02%
$ 176.72 million $ 670,971
1:39 AM $ 63,861.68
+0.04%
$ 176.84 million $ 668,284
1:38 AM $ 63,833.15
+0.00%
$ 176.84 million $ 668,745
1:34 AM $ 63,893.71
+0.00%
$ 176.93 million $ 667,796
1:31 AM $ 63,894.46
+0.00%
$ 176.93 million $ 667,790
1:30 AM $ 63,894.11
-0.02%
$ 176.93 million $ 667,762
1:29 AM $ 63,915.4
-0.01%
$ 176.99 million $ 667,746
1:27 AM $ 63,943.44
+0.04%
$ 176.99 million $ 670,811
1:25 AM $ 63,914.84
+0.00%
$ 176.99 million $ 673,021
1:24 AM $ 63,915.55
-0.01%
$ 176.99 million $ 673,012
1:23 AM $ 63,924.52
+0.10%
$ 176.99 million $ 672,757
1:22 AM $ 63,858.96
+0.00%
$ 176.99 million $ 671,427
1:21 AM $ 63,858.71
-0.01%
$ 176.99 million $ 671,494
1:20 AM $ 63,870.74
+0.07%
$ 176.99 million $ 671,034
1:19 AM $ 63,828.33
+0.00%
$ 176.75 million $ 684,104
1:17 AM $ 63,826.84
+0.00%
$ 176.75 million $ 684,109
1:16 AM $ 63,827.68
+0.00%
$ 176.75 million $ 684,018
1:14 AM $ 63,827.98
+0.00%
$ 176.75 million $ 684,000
1:12 AM $ 63,819.29
-0.14%
$ 176.75 million $ 684,797
1:11 AM $ 63,906.58
+0.00%
$ 176.75 million $ 689,667
1:10 AM $ 63,908.27
+0.00%
$ 176.75 million $ 689,635
1:09 AM $ 63,908.99
-0.04%
$ 176.97 million $ 689,711
1:07 AM $ 63,934.4
+0.00%
$ 176.97 million $ 708,001
1:06 AM $ 63,934.76
+0.00%
$ 176.97 million $ 708,281
1:04 AM $ 63,966.05
+0.00%
$ 177.13 million $ 719,341
1:03 AM $ 63,965.54
+0.01%
$ 177.13 million $ 720,370
1:02 AM $ 63,955.89
+0.00%
$ 177.13 million $ 719,509
1:00 AM $ 64,022.01
+0.00%
$ 177.13 million $ 720,905
12:59 AM $ 64,022.49
+0.00%
$ 177.29 million $ 720,915
12:58 AM $ 64,023.11
+0.00%
$ 177.29 million $ 720,884
12:57 AM $ 64,024.22
-0.07%
$ 177.29 million $ 720,870
12:56 AM $ 64,070.47
+0.00%
$ 177.29 million $ 720,874
12:54 AM $ 64,070.89
+0.01%
$ 177.42 million $ 720,867
12:53 AM $ 64,070.58
+0.00%
$ 177.42 million $ 720,702
12:51 AM $ 64,057.45
+0.00%
$ 177.42 million $ 721,905
12:48 AM $ 64,056.25
-0.04%
$ 177.38 million $ 725,863
12:46 AM $ 64,088.18
+0.01%
$ 177.38 million $ 729,054
12:45 AM $ 64,056.39
+0.02%
$ 177.38 million $ 730,736
12:44 AM $ 64,042.66
+0.01%
$ 177.34 million $ 729,790
12:43 AM $ 64,047.12
+0.00%
$ 177.34 million $ 729,279
12:41 AM $ 64,012.97
+0.00%
$ 177.34 million $ 727,773
Download