Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 73,934.95
+0.00%
$ 273.87 million $ 3.91 million
11:03 PM $ 73,935.62
+0.00%
$ 273.87 million $ 3.91 million
11:02 PM $ 73,936.2
+0.00%
$ 273.87 million $ 3.91 million
11:01 PM $ 73,936.62
+0.00%
$ 273.87 million $ 3.92 million
11:00 PM $ 73,985.24
+0.00%
$ 273.87 million $ 3.92 million
10:57 PM $ 73,974.16
+0.00%
$ 273.87 million $ 3.93 million
10:55 PM $ 73,991.69
+0.00%
$ 273.87 million $ 3.94 million
10:54 PM $ 73,991.68
+0.00%
$ 273.94 million $ 3.98 million
10:53 PM $ 73,989.84
+0.00%
$ 273.94 million $ 3.98 million
10:52 PM $ 73,989.75
+0.00%
$ 273.94 million $ 3.98 million
10:51 PM $ 73,989.88
+0.00%
$ 273.94 million $ 3.98 million
10:50 PM $ 73,957.1
+0.00%
$ 273.94 million $ 3.98 million
10:49 PM $ 73,957.1
+0.00%
$ 273.81 million $ 3.98 million
10:48 PM $ 73,957.2
+0.00%
$ 273.81 million $ 3.98 million
10:47 PM $ 73,947.16
+0.00%
$ 273.81 million $ 3.97 million
10:45 PM $ 73,856.77
+0.00%
$ 273.81 million $ 4.01 million
10:44 PM $ 73,856.77
+0.00%
$ 273.44 million $ 4.01 million
10:43 PM $ 73,858.82
+0.00%
$ 273.44 million $ 4.02 million
10:42 PM $ 73,858.8
+0.00%
$ 273.44 million $ 4.02 million
10:40 PM $ 74,009.86
+0.00%
$ 273.44 million $ 4.02 million
10:38 PM $ 74,009.86
+0.00%
$ 274.01 million $ 4.09 million
10:37 PM $ 74,026.24
-0.01%
$ 274.01 million $ 4.19 million
10:35 PM $ 73,953.27
+0.00%
$ 274.01 million $ 4.19 million
10:34 PM $ 73,953.27
+0.00%
$ 273.8 million $ 4.19 million
10:33 PM $ 73,951.55
+0.00%
$ 273.8 million $ 4.19 million
10:32 PM $ 73,952.42
+0.00%
$ 273.8 million $ 4.19 million
10:31 PM $ 73,954.72
+0.00%
$ 273.8 million $ 4.19 million
10:30 PM $ 73,962.29
+0.00%
$ 273.8 million $ 4.19 million
10:27 PM $ 74,009.27
-0.02%
$ 274 million $ 4.19 million
10:25 PM $ 74,088.42
+0.00%
$ 274 million $ 4.19 million
10:24 PM $ 74,088.42
+0.00%
$ 274.3 million $ 4.19 million
10:23 PM $ 74,098.63
+0.00%
$ 274.3 million $ 4.19 million
10:22 PM $ 74,099.23
+0.00%
$ 274.3 million $ 4.2 million
10:21 PM $ 74,099.14
+0.00%
$ 274.3 million $ 4.2 million
10:20 PM $ 74,234.04
+0.00%
$ 274.3 million $ 4.2 million
10:19 PM $ 74,234.04
+0.00%
$ 274.84 million $ 4.24 million
10:18 PM $ 74,233.88
+0.00%
$ 274.84 million $ 4.24 million
10:17 PM $ 74,214.21
+0.01%
$ 274.84 million $ 4.24 million
10:15 PM $ 74,107.63
+0.00%
$ 274.84 million $ 4.24 million
10:14 PM $ 74,107.62
+0.00%
$ 274.37 million $ 4.22 million
10:13 PM $ 74,101.69
+0.00%
$ 274.37 million $ 4.22 million
10:12 PM $ 74,101.39
+0.00%
$ 274.37 million $ 4.22 million
10:10 PM $ 74,062.85
+0.00%
$ 274.37 million $ 4.22 million
10:08 PM $ 74,062.85
+0.00%
$ 274.2 million $ 4.23 million
10:07 PM $ 74,039.53
+0.01%
$ 274.2 million $ 4.23 million
10:05 PM $ 74,097.56
+0.00%
$ 274.2 million $ 4.23 million
10:04 PM $ 74,097.56
+0.00%
$ 274.33 million $ 4.23 million
10:03 PM $ 74,097.01
+0.00%
$ 274.33 million $ 4.23 million
10:02 PM $ 74,096.57
+0.00%
$ 274.33 million $ 4.23 million
10:01 PM $ 74,094.58
+0.00%
$ 274.33 million $ 4.23 million
Download