Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:34 PM $75,819.95
-0.01%
$181.61 million $8.38 million
3:33 PM $75,836.63
-0.02%
$181.61 million $8.44 million
3:32 PM $75,851.99
-0.02%
$181.61 million $8.45 million
3:31 PM $75,866.92
+0.02%
$181.61 million $8.41 million
3:30 PM $75,850.39
+0.01%
$181.61 million $8.44 million
3:29 PM $75,841.52
-0.01%
$181.66 million $8.45 million
3:28 PM $75,848.8
-0.01%
$181.66 million $8.45 million
3:27 PM $75,862.72
+0.02%
$181.66 million $8.45 million
3:26 PM $75,848.62
+0.00%
$181.66 million $8.45 million
3:25 PM $75,849.74
-0.01%
$181.66 million $8.5 million
3:24 PM $75,854.5
+0.60%
$181.69 million $8.5 million
3:23 PM $75,405.02
-0.60%
$181.69 million $8.5 million
3:22 PM $75,859.51
+0.00%
$181.69 million $8.52 million
3:21 PM $75,863.84
+0.01%
$181.69 million $8.53 million
3:20 PM $75,853.63
+0.00%
$181.69 million $8.53 million
3:19 PM $75,858.48
+0.00%
$181.7 million $8.53 million
3:18 PM $75,858.15
-0.02%
$181.7 million $8.52 million
3:17 PM $75,870.68
+0.01%
$181.7 million $8.53 million
3:16 PM $75,862.88
-0.01%
$181.7 million $8.55 million
3:15 PM $75,866.71
+0.01%
$181.7 million $8.55 million
3:14 PM $75,856.75
-0.01%
$181.69 million $8.56 million
3:13 PM $75,863.02
+0.00%
$181.69 million $8.59 million
3:12 PM $75,863.1
+0.00%
$181.69 million $8.6 million
3:11 PM $75,865.7
+0.00%
$181.69 million $8.63 million
3:10 PM $75,863.85
+0.01%
$181.69 million $8.65 million
3:09 PM $75,861.52
-0.03%
$181.71 million $8.65 million
3:08 PM $75,886.74
+0.00%
$181.71 million $8.67 million
3:07 PM $75,895.67
-0.02%
$181.71 million $8.7 million
3:06 PM $75,910.28
-0.01%
$181.71 million $8.75 million
3:05 PM $75,919.89
+0.00%
$181.71 million $8.76 million
3:04 PM $75,923.42
-0.02%
$181.85 million $8.77 million
3:03 PM $75,935.45
+0.02%
$181.85 million $8.79 million
3:02 PM $75,918.08
-0.01%
$181.85 million $8.78 million
3:01 PM $75,923.94
+0.01%
$181.85 million $8.79 million
3:00 PM $75,914.92
-0.01%
$181.85 million $8.81 million
2:59 PM $75,916.12
+0.00%
$181.84 million $8.81 million
2:58 PM $75,918.17
-0.01%
$181.84 million $8.83 million
2:57 PM $75,923.72
-0.01%
$181.84 million $8.85 million
2:56 PM $75,934.15
+0.01%
$181.84 million $8.86 million
2:55 PM $75,927.09
-0.01%
$181.84 million $8.86 million
2:54 PM $75,936.42
+0.01%
$181.89 million $8.88 million
2:53 PM $75,930.67
+0.00%
$181.89 million $8.87 million
2:52 PM $75,932.48
-0.03%
$181.89 million $8.88 million
2:51 PM $75,953.81
+0.03%
$181.89 million $8.89 million
2:50 PM $75,929.89
+0.00%
$181.89 million $8.92 million
2:49 PM $75,926.85
-0.01%
$181.86 million $8.93 million
2:48 PM $75,931.42
-0.02%
$181.86 million $8.94 million
2:47 PM $75,945.7
+0.01%
$181.86 million $8.95 million
2:46 PM $75,938.56
+0.00%
$181.86 million $8.95 million
2:45 PM $75,937.2
+0.00%
$181.86 million $8.97 million
Download