Coinranking
Wrapped BTC (Wormhole) Historical Data
WBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $81,171.09 | +5.67% | ||
| Sep 7 | $77,275.6 | -3.67% | ||
| Aug 31 | $80,220.41 | +3.47% | ||
| Aug 24 | $77,533.04 | -0.18% | ||
| Aug 17 | $77,005.88 | +22.35% | ||
| Aug 10 | $63,116.67 | -2.69% | ||
| Aug 3 | $64,880.6 | +2.16% | ||
| Jul 27 | $63,507.77 | -0.24% | ||
| Jul 20 | $64,611.86 | -0.30% | ||
| Jul 13 | $64,969.61 | +1.56% | ||
| Jul 6 | $57,897.81 | -7.55% | ||
| Jun 29 | $62,670.12 | +5.15% | ||
| Jun 22 | $60,177.78 | -4.81% | ||
| Jun 15 | $64,214.02 | -2.22% | ||
| Jun 8 | $64,314.84 | +2.18% | ||
| Jun 1 | $60,745.22 | -17.27% | ||
| May 25 | $73,611.64 | -4.15% | ||
| May 18 | $76,462.31 | -1.06% | ||
| May 11 | $77,959.09 | -4.86% | ||
| May 4 | $80,405.63 | +2.62% | ||
| Apr 27 | $78,459.41 | -0.13% | ||
| Apr 20 | $79,486.98 | +7.85% | ||
| Apr 13 | $75,625.76 | +7.04% | ||
| Apr 6 | $72,929.37 | +6.09% | ||
| Mar 30 | $67,204.86 | +1.82% | ||
| Mar 23 | $66,297.13 | -2.18% | ||
| Mar 16 | $67,804.02 | -6.51% | ||
| Mar 9 | $72,545.9 | +10.03% | ||
| Mar 2 | $67,101.51 | +2.31% | ||
| Feb 23 | $65,584.17 | -2.74% | ||
| Feb 16 | $67,789.73 | -1.06% | ||
| Feb 9 | $69,695.58 | -0.74% | ||
| Feb 2 | $69,093.2 | -10.04% | ||
| Jan 26 | $78,532.98 | -8.92% | ||
| Jan 19 | $89,054.85 | -5.26% | ||
| Jan 12 | $94,978.23 | +4.90% | ||
| Jan 5 | $90,266.99 | -1.07% | ||
| Dec 29 | $90,548.64 | +3.23% | ||
| Dec 22 | $87,400.33 | -1.18% | ||
| Dec 15 | $88,041.68 | -0.03% | ||
| Dec 8 | $90,031.83 | +0.17% | ||
| Dec 1 | $89,308.68 | -1.24% | ||
| Nov 24 | $90,728.69 | +4.63% | ||
| Nov 17 | $85,005.26 | -9.76% | ||
| Nov 10 | $95,323.94 | -8.82% | ||
| Nov 3 | $102,202.58 | -7.47% | ||
| Oct 27 | $110,112.13 | -3.90% | ||
| Oct 20 | $111,692.89 | +2.93% | ||
| Oct 13 | $107,194.37 | -6.74% | ||
| Oct 6 | $110,893.71 | -10.23% | ||
Previous Next