Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $0.235
+0.00%
$187,879 $302
Oct 23, 9 AM $0.236
+0.00%
$188,590 $303
Oct 23, 7 AM $0.236
+0.00%
$188,689 $284
Oct 23, 6 AM $0.237
+0.00%
$189,205 $285
Oct 23, 4 AM $0.235
+0.00%
$187,880 $283
Oct 23, 3 AM $0.235
+0.00%
$187,880 $283
Oct 23, 1 AM $0.235
+0.00%
$187,382 $290
Oct 23, 12 AM $0.233
+0.00%
$185,924 $288
Oct 22, 10 PM $0.233
+0.00%
$185,961 $288
Oct 22, 9 PM $0.232
+0.00%
$185,586 $264
Oct 22, 7 PM $0.232
+0.00%
$185,169 $263
Oct 22, 6 PM $0.232
+0.00%
$185,049 $263
Oct 22, 4 PM $0.231
+0.00%
$184,511 $135
Oct 22, 3 PM $0.228
+0.00%
$182,221 $19
Oct 22, 1 PM $0.229
+0.00%
$183,160 $12
Oct 22, 12 PM $0.23
+0.00%
$183,321 $14
Oct 22, 10 AM $0.23
+0.00%
$183,998 $31
Oct 22, 9 AM $0.23
+0.00%
$183,581 $31
Oct 22, 7 AM $0.232
+0.00%
$185,366 $31
Oct 22, 6 AM $0.233
+0.00%
$185,867 $31
Oct 22, 4 AM $0.233
+0.00%
$185,983 $32
Oct 22, 3 AM $0.233
+0.00%
$185,788 $32
Oct 22, 1 AM $0.234
+0.00%
$187,006 $32
Oct 22, 12 AM $0.238
+0.00%
$190,163 $28
Oct 21, 10 PM $0.239
+0.00%
$190,923 $102
Oct 21, 9 PM $0.241
+0.00%
$192,398 $103
Oct 21, 7 PM $0.242
+0.00%
$193,139 $104
Oct 21, 6 PM $0.243
+0.00%
$193,864 $104
Oct 21, 4 PM $0.239
+0.00%
$190,905 $100
Oct 21, 3 PM $0.238
+0.00%
$190,323 $100
Oct 21, 1 PM $0.234
+0.00%
$187,064 $97
Oct 21, 12 PM $0.235
+0.00%
$187,366 $95
Oct 21, 10 AM $0.234
+0.00%
$186,860 $92
Oct 21, 9 AM $0.233
+0.00%
$186,397 $146
Oct 21, 7 AM $0.231
+0.00%
$184,499 $148
Oct 21, 6 AM $0.23
+0.00%
$183,528 $146
Oct 21, 4 AM $0.23
+0.00%
$183,261 $156
Oct 21, 3 AM $0.229
+0.00%
$183,217 $155
Oct 21, 1 AM $0.23
+0.00%
$184,018 $177
Oct 21, 12 AM $0.23
+0.00%
$183,862 $180
Oct 20, 10 PM $0.235
+0.00%
$187,948 $106
Oct 20, 9 PM $0.228
+0.00%
$182,299 $115
Oct 20, 7 PM $0.227
+0.00%
$180,965 $124
Oct 20, 6 PM $0.228
+0.00%
$181,761 $128
Oct 20, 5 PM $0.228
+0.00%
$181,929 $129
Oct 20, 4 PM $0.227
+0.24%
$181,446 $3,740
Oct 20, 3 PM $0.227
+0.00%
$181,049 $3,733
Oct 20, 2 PM $0.229
+0.00%
$182,841 $3,770
Oct 20, 1 PM $0.224
+0.25%
$178,571 $3,760
Oct 20, 12 PM $0.223
+0.00%
$177,829 $3,746
Download