FLIPPY Historical Data

FLIPPY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.254
-27.03%
$ 206,184 $ 247
Jun 1 $ 0.329
+2.84%
$ 275,316 $ 449
May 25 $ 0.316
-3.36%
$ 253,919 $ 28
May 18 $ 0.33
-11.36%
$ 261,311 $ 90
May 11 $ 0.376
+1.33%
$ 296,924 $ 125
May 4 $ 0.356
+3.19%
$ 296,828 $ 176
Apr 27 $ 0.344
-7.09%
$ 275,834 $ 0
Apr 20 $ 0.376
-2.77%
$ 293,834 $ 1,002
Aug 4 $ 0.888
+26.72%
$ -- $ 25,894
Jul 28 $ 0.702
-23.89%
$ 605,887 $ 19,058
Jul 21 $ 0.912
-25.42%
$ 796,783 $ 68,011
Jul 14 $ 1.34
-6.11%
$ 1.06 million $ 66,264
Download