Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.235
+18.99%
$-- $4,271
Oct 12 $0.197
-24.86%
$157,083 $1,928
Oct 5 $0.26
-15.90%
$209,012 $2,155
Sep 28 $0.321
-7.16%
$256,708 $741
Sep 21 $0.344
+8.85%
$274,505 $2,119
Sep 14 $0.313
-4.20%
$245,939 $507
Aug 10 $0.208
+0.46%
$-- $0
Aug 3 $0.207
-5.67%
$163,949 $216
Jul 27 $0.219
+6.45%
$173,617 $1,249
Jul 20 $0.206
-12.68%
$163,239 $2,565
Jul 13 $0.236
+17.28%
$186,984 $595
Jul 6 $0.205
-9.62%
$159,408 $22
Jun 29 $0.226
+5.08%
$179,043 $40
Jun 22 $0.215
-8.74%
$171,298 $112
Jun 15 $0.242
-7.18%
$187,938 $74
Jun 8 $0.254
-27.03%
$206,184 $247
Jun 1 $0.329
+2.84%
$275,316 $449
May 25 $0.316
-3.36%
$253,919 $28
May 18 $0.33
-11.36%
$261,311 $90
May 11 $0.376
+1.33%
$296,924 $125
May 4 $0.356
+3.19%
$296,828 $176
Apr 27 $0.344
-7.09%
$275,834 $0
Apr 20 $0.376
-2.77%
$293,834 $1,002
Aug 4 $0.888
+26.72%
$-- $25,894
Jul 28 $0.702
-23.89%
$605,887 $19,058
Jul 21 $0.912
-25.42%
$796,783 $68,011
Jul 14 $1.34
-6.11%
$1.06 million $66,264
Download