FLIPPY Historical Data

FLIPPY Page 10
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.301
+0.72%
$ 239,541 $ 310
Jun 2, 11 AM $ 0.298
-0.43%
$ 237,350 $ 239
Jun 2, 10 AM $ 0.298
+0.19%
$ 237,789 $ 239
Jun 2, 9 AM $ 0.298
-0.29%
$ 237,621 $ 231
Jun 2, 8 AM $ 0.299
-0.31%
$ 238,524 $ 217
Jun 2, 7 AM $ 0.3
+0.40%
$ 239,486 $ 219
Jun 2, 6 AM $ 0.301
+0.12%
$ 239,579 $ 220
Jun 2, 5 AM $ 0.301
-0.86%
$ 239,568 $ 221
Jun 2, 4 AM $ 0.305
+0.01%
$ 242,784 $ 222
Jun 2, 3 AM $ 0.304
+0.35%
$ 242,465 $ 223
Jun 2, 2 AM $ 0.303
-1.85%
$ 241,570 $ 222
Jun 2, 1 AM $ 0.309
-0.64%
$ 245,956 $ 83
Jun 2, 12 AM $ 0.311
-0.37%
$ 247,905 $ 97
Jun 1, 11 PM $ 0.313
-0.13%
$ 249,267 $ 99
Jun 1, 10 PM $ 0.311
-0.17%
$ 247,972 $ 101
Jun 1, 9 PM $ 0.312
-0.45%
$ 248,483 $ 102
Jun 1, 8 PM $ 0.313
-0.21%
$ 249,825 $ 104
Jun 1, 7 PM $ 0.314
+0.22%
$ 250,436 $ 76
Jun 1, 6 PM $ 0.315
+0.02%
$ 250,693 $ 89
Jun 1, 5 PM $ 0.315
+0.81%
$ 250,854 $ 90
Jun 1, 4 PM $ 0.311
+0.43%
$ 248,188 $ 88
Jun 1, 3 PM $ 0.311
+0.33%
$ 247,804 $ 88
Jun 1, 2 PM $ 0.31
-0.36%
$ 247,174 $ 88
Jun 1, 1 PM $ 0.312
-0.57%
$ 249,047 $ 89
Jun 1, 12 PM $ 0.315
-0.04%
$ 250,710 $ 93
Jun 1, 11 AM $ 0.315
-0.01%
$ 251,161 $ 93
Jun 1, 10 AM $ 0.314
-0.16%
$ 250,551 $ 93
Jun 1, 9 AM $ 0.315
+0.41%
$ 251,297 $ 92
Jun 1, 8 AM $ 0.314
-0.24%
$ 250,297 $ 92
Jun 1, 7 AM $ 0.316
-0.52%
$ 251,514 $ 91
Jun 1, 6 AM $ 0.317
-0.43%
$ 252,490 $ 93
Jun 1, 5 AM $ 0.318
-0.25%
$ 253,634 $ 226
Jun 1, 4 AM $ 0.319
-0.50%
$ 254,582 $ 267
Jun 1, 3 AM $ 0.32
+0.26%
$ 254,959 $ 268
Jun 1, 2 AM $ 0.317
+0.02%
$ 252,994 $ 207
Jun 1, 1 AM $ 0.319
-0.65%
$ 253,976 $ 205
Jun 1, 12 AM $ 0.32
+0.27%
$ 255,348 $ 207
May 31, 11 PM $ 0.319
-0.63%
$ 253,919 $ 202
May 31, 10 PM $ 0.321
+0.22%
$ 255,521 $ 203
May 31, 9 PM $ 0.32
+0.23%
$ 254,862 $ 202
May 31, 8 PM $ 0.319
+0.23%
$ 254,096 $ 199
May 31, 7 PM $ 0.318
-0.21%
$ 253,115 $ 198
May 31, 6 PM $ 0.319
-0.12%
$ 253,903 $ 198
May 31, 5 PM $ 0.319
+0.31%
$ 254,220 $ 185
May 31, 4 PM $ 0.318
-0.29%
$ 253,294 $ 185
May 31, 3 PM $ 0.32
+0.29%
$ 254,655 $ 185
May 31, 2 PM $ 0.319
-0.93%
$ 253,907 $ 191
May 31, 1 PM $ 0.322
+0.24%
$ 256,579 $ 191
May 31, 12 PM $ 0.321
-0.01%
$ 255,998 $ 189
May 31, 11 AM $ 0.321
+0.40%
$ 255,773 $ 222