Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIPPY Historical Data

FLIPPY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $0.357
+0.00%
$279,997 $29
Sep 25, 9 PM $0.353
+0.00%
$277,214 $28
Sep 25, 7 PM $0.357
+0.00%
$280,463 $129
Sep 25, 6 PM $0.358
+0.00%
$280,963 $136
Sep 25, 4 PM $0.356
+0.00%
$279,174 $135
Sep 25, 3 PM $0.361
+0.00%
$283,452 $141
Sep 25, 1 PM $0.359
+0.00%
$281,803 $140
Sep 25, 12 PM $0.36
+0.00%
$282,552 $148
Sep 25, 10 AM $0.353
+0.00%
$276,978 $146
Sep 25, 9 AM $0.351
+0.00%
$275,331 $145
Sep 25, 7 AM $0.346
+0.00%
$271,861 $143
Sep 25, 6 AM $0.347
+0.00%
$272,114 $143
Sep 25, 4 AM $0.349
+0.00%
$273,703 $136
Sep 25, 3 AM $0.347
+0.00%
$272,073 $135
Sep 25, 1 AM $0.35
+0.00%
$274,308 $137
Sep 25, 12 AM $0.351
+0.00%
$275,347 $176
Sep 24, 10 PM $0.348
+0.00%
$272,809 $175
Sep 24, 9 PM $0.348
+0.00%
$272,950 $184
Sep 24, 7 PM $0.348
+0.00%
$273,419 $236
Sep 24, 6 PM $0.35
+0.00%
$274,759 $234
Sep 24, 4 PM $0.351
+0.00%
$275,242 $245
Sep 24, 3 PM $0.348
+0.00%
$273,379 $404
Sep 24, 1 PM $0.348
+0.00%
$273,050 $403
Sep 24, 12 PM $0.343
+0.00%
$268,964 $396
Sep 24, 10 AM $0.34
+0.00%
$266,985 $393
Sep 24, 9 AM $0.342
+0.00%
$268,120 $384
Sep 24, 8 AM $0.347
+0.00%
$272,399 $390
Sep 24, 7 AM $0.351
+0.56%
$275,073 $1,111
Sep 24, 6 AM $0.35
+0.00%
$274,842 $1,117
Sep 24, 5 AM $0.351
+0.00%
$275,404 $1,119
Sep 24, 4 AM $0.348
+0.18%
$272,712 $1,108
Sep 24, 3 AM $0.35
+0.00%
$274,371 $1,114
Sep 24, 2 AM $0.349
+0.00%
$273,715 $1,111
Sep 24, 1 AM $0.347
-0.60%
$272,507 $1,105
Sep 24, 12 AM $0.349
+0.00%
$274,146 $1,106
Sep 23, 11 PM $0.342
+0.00%
$268,065 $1,068
Sep 23, 10 PM $0.342
+0.16%
$268,630 $1,070
Sep 23, 8 PM $0.338
+0.00%
$265,206 $1,057
Sep 23, 7 PM $0.345
+0.00%
$270,803 $911
Sep 23, 5 PM $0.346
+0.00%
$271,668 $893
Sep 23, 4 PM $0.349
+0.00%
$274,218 $666
Sep 23, 2 PM $0.357
+0.00%
$279,920 $916
Sep 23, 1 PM $0.366
+0.00%
$287,466 $944
Sep 23, 11 AM $0.37
+0.00%
$290,052 $952
Sep 23, 10 AM $0.374
+0.00%
$293,137 $973
Sep 23, 8 AM $0.377
+0.00%
$295,633 $981
Sep 23, 7 AM $0.36
+0.00%
$282,333 $274
Sep 23, 5 AM $0.358
+0.00%
$281,266 $273
Sep 23, 4 AM $0.358
+0.00%
$281,160 $272
Sep 23, 2 AM $0.353
+0.00%
$276,711 $268