FLIPPY Historical Data

FLIPPY Page 11
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.236
-0.38%
$186,890 $372
Jul 20, 12 PM $0.237
-0.34%
$187,553 $374
Jul 20, 11 AM $0.238
+1.12%
$188,373 $375
Jul 20, 10 AM $0.236
+0.39%
$186,562 $372
Jul 20, 9 AM $0.235
+0.31%
$186,051 $371
Jul 20, 8 AM $0.235
-0.17%
$185,551 $368
Jul 20, 7 AM $0.235
+0.26%
$185,668 $368
Jul 20, 6 AM $0.234
-0.28%
$185,038 $367
Jul 20, 5 AM $0.235
-0.53%
$185,584 $368
Jul 20, 4 AM $0.237
-0.08%
$187,372 $368
Jul 20, 3 AM $0.237
-0.13%
$187,603 $368
Jul 20, 2 AM $0.238
+0.11%
$187,934 $369
Jul 20, 1 AM $0.237
+0.19%
$187,464 $365
Jul 20, 12 AM $0.237
+0.29%
$187,498 $378
Jul 19, 11 PM $0.236
+0.11%
$186,984 $377
Jul 19, 10 PM $0.237
+0.28%
$187,519 $378
Jul 19, 9 PM $0.236
-0.37%
$186,459 $376
Jul 19, 8 PM $0.237
+0.06%
$187,172 $378
Jul 19, 7 PM $0.236
+0.08%
$186,568 $377
Jul 19, 6 PM $0.236
+3.77%
$186,292 $376
Jul 19, 5 PM $0.227
+0.33%
$179,731 $12
Jul 19, 4 PM $0.227
-0.12%
$179,780 $12
Jul 19, 3 PM $0.228
-0.03%
$180,293 $12
Jul 19, 2 PM $0.228
+0.45%
$180,300 $12
Jul 19, 1 PM $0.227
-0.06%
$179,488 $12
Jul 19, 12 PM $0.227
-0.06%
$179,742 $12
Jul 19, 11 AM $0.228
+0.06%
$180,116 $54
Jul 19, 10 AM $0.228
+0.31%
$180,230 $54
Jul 19, 9 AM $0.227
-0.31%
$179,721 $54
Jul 19, 8 AM $0.228
+0.19%
$180,104 $54
Jul 19, 7 AM $0.227
-0.03%
$179,949 $54
Jul 19, 6 AM $0.227
-0.07%
$179,849 $54
Jul 19, 5 AM $0.228
-0.05%
$179,996 $54
Jul 19, 4 AM $0.228
+0.26%
$180,155 $54
Jul 19, 3 AM $0.227
-0.17%
$179,647 $54
Jul 19, 2 AM $0.228
+0.17%
$180,033 $54
Jul 19, 1 AM $0.227
+0.05%
$179,465 $54
Jul 19, 12 AM $0.227
-0.06%
$179,235 $43
Jul 18, 11 PM $0.227
-0.08%
$179,223 $43
Jul 18, 10 PM $0.227
-0.16%
$179,226 $44
Jul 18, 9 PM $0.227
-0.16%
$179,201 $44
Jul 18, 8 PM $0.227
+0.01%
$179,345 $44
Jul 18, 7 PM $0.227
+0.24%
$179,310 $44
Jul 18, 6 PM $0.226
-0.22%
$178,825 $44
Jul 18, 5 PM $0.227
+0.34%
$179,215 $103
Jul 18, 4 PM $0.226
+0.15%
$178,515 $102
Jul 18, 3 PM $0.225
-0.19%
$178,208 $102
Jul 18, 2 PM $0.226
+0.25%
$178,460 $102
Jul 18, 1 PM $0.225
-0.24%
$178,083 $102
Jul 18, 12 PM $0.226
-0.49%
$178,676 $102