Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.353
+0.00%
$276,813 $268
Sep 23, 12 AM $0.348
+0.00%
$272,682 $821
Sep 22, 11 PM $0.346
+0.00%
$271,176 $1,056
Sep 22, 10 PM $0.347
+1.02%
$272,067 $1,059
Sep 22, 9 PM $0.346
+0.00%
$271,512 $1,057
Sep 22, 8 PM $0.346
+0.00%
$271,497 $1,061
Sep 22, 7 PM $0.348
+0.02%
$273,010 $1,067
Sep 22, 6 PM $0.346
+0.00%
$271,744 $1,062
Sep 22, 5 PM $0.345
+0.00%
$271,074 $1,060
Sep 22, 4 PM $0.346
+0.00%
$271,348 $1,049
Sep 22, 2 PM $0.333
+0.00%
$261,212 $799
Sep 22, 1 PM $0.333
+0.00%
$261,402 $806
Sep 22, 11 AM $0.331
+0.00%
$259,868 $802
Sep 22, 10 AM $0.332
+0.00%
$260,772 $794
Sep 22, 8 AM $0.328
+0.00%
$257,005 $782
Sep 22, 7 AM $0.328
+0.00%
$257,352 $783
Sep 22, 5 AM $0.323
+0.00%
$253,534 $771
Sep 22, 4 AM $0.327
+0.00%
$256,521 $781
Sep 22, 2 AM $0.327
+0.00%
$256,955 $782
Sep 22, 1 AM $0.327
+0.00%
$256,963 $782
Sep 21, 11 PM $0.342
+0.00%
$268,333 $2
Sep 21, 10 PM $0.345
+0.00%
$270,701 $2
Sep 21, 8 PM $0.337
+0.00%
$264,594 $2
Sep 21, 7 PM $0.335
+0.00%
$262,541 $2
Sep 21, 5 PM $0.332
+0.00%
$260,783 $1
Sep 21, 2 PM $0.332
+0.00%
$260,209 $9
Sep 21, 1 PM $0.33
+0.00%
$259,087 $9
Sep 21, 11 AM $0.332
+0.00%
$260,273 $21
Sep 21, 10 AM $0.327
+0.00%
$256,872 $21
Sep 21, 8 AM $0.322
+0.00%
$252,957 $21
Sep 21, 7 AM $0.319
+0.00%
$250,531 $20
Sep 21, 5 AM $0.316
+0.00%
$248,124 $20
Sep 21, 4 AM $0.316
+0.00%
$247,722 $20
Sep 21, 2 AM $0.313
+0.00%
$245,700 $20
Sep 21, 1 AM $0.316
+0.00%
$247,810 $20
Sep 20, 11 PM $0.313
+0.00%
$245,939 $20
Sep 20, 10 PM $0.311
+0.00%
$244,094 $20
Sep 20, 8 PM $0.313
+0.00%
$245,396 $20
Sep 20, 7 PM $0.312
+0.00%
$245,005 $169
Sep 20, 5 PM $0.311
+0.00%
$243,923 $168
Sep 20, 4 PM $0.308
+0.00%
$241,850 $167
Sep 20, 2 PM $0.306
+0.00%
$240,465 $159
Sep 20, 1 PM $0.306
+0.00%
$240,458 $162
Sep 20, 11 AM $0.306
+0.00%
$239,947 $276
Sep 20, 10 AM $0.307
+0.00%
$240,994 $277
Sep 20, 8 AM $0.306
+0.00%
$240,376 $276
Sep 20, 7 AM $0.307
+0.00%
$240,735 $277
Sep 20, 5 AM $0.307
+0.00%
$240,930 $277
Sep 20, 4 AM $0.307
+0.00%
$240,608 $276
Sep 20, 2 AM $0.31
+0.00%
$243,266 $279