FLIPPY Historical Data

FLIPPY Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.319
-0.93%
$ 253,907 $ 191
May 31, 1 PM $ 0.322
+0.24%
$ 256,579 $ 191
May 31, 12 PM $ 0.321
-0.01%
$ 255,998 $ 189
May 31, 11 AM $ 0.321
+0.40%
$ 255,773 $ 222
May 31, 10 AM $ 0.32
-0.32%
$ 254,751 $ 220
May 31, 9 AM $ 0.321
+0.25%
$ 255,976 $ 220
May 31, 8 AM $ 0.32
+0.17%
$ 255,166 $ 221
May 31, 7 AM $ 0.32
-0.38%
$ 254,789 $ 220
May 31, 6 AM $ 0.321
-0.18%
$ 255,918 $ 220
May 31, 5 AM $ 0.318
-0.10%
$ 253,780 $ 221
May 31, 4 AM $ 0.318
+0.09%
$ 253,198 $ 132
May 31, 3 AM $ 0.317
+0.14%
$ 252,703 $ 102
May 31, 2 AM $ 0.316
-0.22%
$ 251,964 $ 101
May 31, 1 AM $ 0.317
+0.23%
$ 252,654 $ 102
May 31, 12 AM $ 0.316
-0.09%
$ 251,953 $ 115
May 30, 11 PM $ 0.316
-0.20%
$ 252,067 $ 115
May 30, 10 PM $ 0.317
-0.74%
$ 252,333 $ 116
May 30, 9 PM $ 0.319
+0.26%
$ 254,339 $ 115
May 30, 8 PM $ 0.318
-0.03%
$ 253,726 $ 115
May 30, 7 PM $ 0.318
-0.23%
$ 253,827 $ 115
May 30, 6 PM $ 0.319
-0.07%
$ 254,370 $ 115
May 30, 5 PM $ 0.318
-0.06%
$ 253,560 $ 133
May 30, 4 PM $ 0.318
+0.37%
$ 253,734 $ 133
May 30, 3 PM $ 0.317
-0.05%
$ 252,547 $ 142
May 30, 2 PM $ 0.318
+0.39%
$ 253,212 $ 134
May 30, 1 PM $ 0.316
-0.04%
$ 251,867 $ 134
May 30, 12 PM $ 0.317
+0.52%
$ 252,329 $ 134
May 30, 11 AM $ 0.315
-0.01%
$ 251,331 $ 100
May 30, 10 AM $ 0.315
-0.29%
$ 251,199 $ 101
May 30, 9 AM $ 0.316
+0.14%
$ 251,633 $ 101
May 30, 8 AM $ 0.315
+0.06%
$ 251,214 $ 101
May 30, 7 AM $ 0.315
-0.29%
$ 250,971 $ 99
May 30, 6 AM $ 0.316
-0.06%
$ 252,005 $ 100
May 30, 5 AM $ 0.317
+0.17%
$ 252,660 $ 101
May 30, 4 AM $ 0.316
-0.89%
$ 251,633 $ 48
May 30, 3 AM $ 0.319
-0.35%
$ 254,390 $ 47
May 30, 2 AM $ 0.32
+0.05%
$ 255,097 $ 150
May 30, 1 AM $ 0.321
-1.28%
$ 255,998 $ 150
May 30, 12 AM $ 0.323
+0.24%
$ 257,423 $ 138
May 29, 11 PM $ 0.321
+0.36%
$ 255,829 $ 136
May 29, 10 PM $ 0.32
+0.15%
$ 254,847 $ 134
May 29, 9 PM $ 0.32
-0.01%
$ 255,092 $ 134
May 29, 8 PM $ 0.321
+0.20%
$ 255,649 $ 134
May 29, 7 PM $ 0.32
+0.21%
$ 255,357 $ 138
May 29, 6 PM $ 0.321
+0.14%
$ 256,228 $ 138
May 29, 5 PM $ 0.321
-0.28%
$ 256,519 $ 139
May 29, 4 PM $ 0.322
+0.46%
$ 257,643 $ 210
May 29, 3 PM $ 0.324
+2.10%
$ 258,549 $ 199
May 29, 2 PM $ 0.315
-0.33%
$ 251,998 $ 197
May 29, 1 PM $ 0.316
-0.29%
$ 252,508 $ 197