FLIPPY Historical Data

FLIPPY Page 12
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.227
+0.10%
$179,281 $60
Jul 18, 10 AM $0.227
+0.08%
$179,177 $60
Jul 18, 9 AM $0.226
-0.41%
$178,722 $60
Jul 18, 8 AM $0.227
+0.11%
$179,570 $60
Jul 18, 7 AM $0.227
+0.12%
$179,715 $60
Jul 18, 6 AM $0.227
+0.12%
$179,494 $98
Jul 18, 5 AM $0.227
+0.12%
$179,486 $98
Jul 18, 4 AM $0.227
-0.16%
$179,352 $98
Jul 18, 3 AM $0.227
-0.07%
$179,566 $98
Jul 18, 2 AM $0.227
+0.17%
$179,708 $98
Jul 18, 1 AM $0.227
+0.08%
$179,420 $99
Jul 18, 12 AM $0.227
+0.16%
$179,754 $100
Jul 17, 11 PM $0.227
+0.24%
$179,572 $173
Jul 17, 10 PM $0.227
-0.05%
$179,190 $171
Jul 17, 9 PM $0.227
-0.06%
$179,405 $180
Jul 17, 8 PM $0.227
-0.15%
$179,255 $180
Jul 17, 7 PM $0.227
-0.47%
$179,732 $181
Jul 17, 6 PM $0.228
+0.94%
$180,657 $386
Jul 17, 5 PM $0.226
+0.43%
$179,147 $328
Jul 17, 4 PM $0.226
+0.41%
$178,429 $328
Jul 17, 3 PM $0.224
+0.03%
$177,273 $326
Jul 17, 2 PM $0.224
+0.04%
$177,522 $326
Jul 17, 1 PM $0.222
-0.42%
$175,876 $323
Jul 17, 12 PM $0.224
-0.37%
$177,065 $325
Jul 17, 11 AM $0.225
-0.11%
$177,959 $327
Jul 17, 10 AM $0.226
+0.12%
$178,386 $328
Jul 17, 9 AM $0.225
+0.08%
$178,047 $327
Jul 17, 8 AM $0.225
-0.01%
$177,760 $327
Jul 17, 7 AM $0.225
+0.00%
$177,643 $327
Jul 17, 6 AM $0.224
+0.47%
$177,519 $288
Jul 17, 5 AM $0.223
-0.78%
$176,764 $287
Jul 17, 4 AM $0.226
-0.03%
$178,427 $290
Jul 17, 3 AM $0.226
+0.28%
$178,555 $290
Jul 17, 2 AM $0.225
-0.08%
$177,827 $291
Jul 17, 1 AM $0.225
-0.37%
$177,995 $295
Jul 17, 12 AM $0.225
+0.71%
$177,824 $295
Jul 16, 11 PM $0.223
-0.31%
$176,677 $220
Jul 16, 10 PM $0.224
-0.58%
$177,514 $221
Jul 16, 9 PM $0.227
+0.02%
$179,533 $214
Jul 16, 8 PM $0.227
+0.11%
$179,503 $221
Jul 16, 7 PM $0.227
+1.17%
$179,333 $220
Jul 16, 6 PM $0.224
-0.17%
$176,840 $15
Jul 16, 5 PM $0.226
-0.43%
$178,715 $15
Jul 16, 4 PM $0.227
-0.47%
$179,554 $20
Jul 16, 3 PM $0.228
+0.49%
$180,651 $21
Jul 16, 2 PM $0.228
+0.41%
$180,558 $21
Jul 16, 1 PM $0.227
+0.54%
$179,399 $22
Jul 16, 12 PM $0.226
-0.69%
$178,438 $22
Jul 16, 11 AM $0.227
+0.08%
$179,536 $22
Jul 16, 10 AM $0.227
+0.20%
$179,407 $22