Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIPPY Historical Data

FLIPPY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $0.312
+0.00%
$244,734 $281
Sep 19, 11 PM $0.314
+0.00%
$245,989 $283
Sep 19, 10 PM $0.312
+0.00%
$244,839 $281
Sep 19, 8 PM $0.317
+0.00%
$249,036 $286
Sep 19, 7 PM $0.317
+0.00%
$249,007 $138
Sep 19, 5 PM $0.317
+0.00%
$249,032 $138
Sep 19, 4 PM $0.317
+0.00%
$248,921 $138
Sep 19, 2 PM $0.321
+0.00%
$251,489 $139
Sep 19, 1 PM $0.319
+0.00%
$250,083 $136
Sep 19, 11 AM $0.321
+0.00%
$251,832 $3
Sep 19, 10 AM $0.317
+0.00%
$249,070 $3
Sep 19, 8 AM $0.318
+0.00%
$249,698 $3
Sep 19, 7 AM $0.319
+0.00%
$250,675 $3
Sep 19, 5 AM $0.321
+0.00%
$252,173 $3
Sep 19, 4 AM $0.319
+0.00%
$250,215 $3
Sep 19, 2 AM $0.319
+0.00%
$250,210 $3
Sep 19, 1 AM $0.317
+0.00%
$248,456 $3
Sep 18, 11 PM $0.314
+0.00%
$246,378 $3
Sep 18, 10 PM $0.315
+0.00%
$247,195 $3
Sep 18, 8 PM $0.315
+0.00%
$247,159 $3
Sep 18, 7 PM $0.312
+0.00%
$244,606 $7
Sep 18, 5 PM $0.311
+0.00%
$243,913 $7
Sep 18, 4 PM $0.311
+0.00%
$244,118 $7
Sep 18, 2 PM $0.308
+0.00%
$241,453 $7
Sep 18, 1 PM $0.297
+0.00%
$232,944 $7
Sep 18, 11 AM $0.297
+0.00%
$232,964 $4
Sep 18, 10 AM $0.3
+0.00%
$235,139 $5
Sep 18, 8 AM $0.3
+0.00%
$235,187 $5
Sep 18, 7 AM $0.297
+0.00%
$233,235 $4
Sep 18, 5 AM $0.297
+0.00%
$232,894 $4
Sep 18, 4 AM $0.298
+0.00%
$233,824 $4
Sep 18, 2 AM $0.294
+0.00%
$230,490 $4
Sep 18, 1 AM $0.292
+0.00%
$229,233 $7
Sep 17, 11 PM $0.291
+0.00%
$228,631 $18
Sep 17, 10 PM $0.29
+0.00%
$227,575 $18
Sep 17, 8 PM $0.292
+0.00%
$229,127 $19
Sep 17, 7 PM $0.292
+0.00%
$228,778 $15
Sep 17, 5 PM $0.294
+0.00%
$230,614 $15
Sep 17, 4 PM $0.294
+0.00%
$231,064 $15
Sep 17, 2 PM $0.296
+0.00%
$232,170 $15
Sep 17, 1 PM $0.294
+0.00%
$230,805 $15
Sep 17, 11 AM $0.292
+0.00%
$228,889 $133
Sep 17, 10 AM $0.292
+0.00%
$228,932 $133
Sep 17, 8 AM $0.293
+0.00%
$229,866 $134
Sep 17, 7 AM $0.293
+0.00%
$229,948 $135
Sep 17, 5 AM $0.292
+0.00%
$228,937 $135
Sep 17, 4 AM $0.293
+0.00%
$229,886 $135
Sep 17, 2 AM $0.292
+0.00%
$229,264 $135
Sep 17, 1 AM $0.291
+0.00%
$228,245 $137
Sep 16, 11 PM $0.292
+0.00%
$229,367 $124