Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.29
+0.00%
$227,373 $122
Sep 16, 8 PM $0.294
+0.00%
$230,976 $125
Sep 16, 7 PM $0.29
+0.00%
$227,834 $136
Sep 16, 5 PM $0.285
+0.00%
$223,729 $134
Sep 16, 4 PM $0.285
+0.00%
$223,868 $134
Sep 16, 2 PM $0.286
+0.00%
$224,736 $134
Sep 16, 1 PM $0.289
+0.00%
$226,580 $136
Sep 16, 11 AM $0.291
+0.00%
$228,383 $135
Sep 16, 10 AM $0.295
+0.00%
$231,322 $20
Sep 16, 8 AM $0.292
+0.00%
$228,995 $20
Sep 16, 7 AM $0.297
+0.00%
$232,857 $19
Sep 16, 5 AM $0.296
+0.00%
$232,578 $19
Sep 16, 4 AM $0.296
+0.00%
$232,414 $19
Sep 16, 2 AM $0.295
+0.00%
$231,853 $19
Sep 16, 1 AM $0.294
+0.00%
$230,601 $17
Sep 15, 11 PM $0.294
+0.00%
$230,671 $17
Sep 15, 10 PM $0.293
+0.00%
$229,793 $17
Sep 15, 8 PM $0.29
+0.00%
$227,802 $18
Sep 15, 7 PM $0.304
+0.00%
$238,182 $9
Sep 15, 5 PM $0.32
+0.00%
$251,079 $10
Sep 15, 4 PM $0.319
+0.00%
$250,348 $10
Sep 15, 2 PM $0.321
+0.00%
$251,963 $10
Sep 15, 1 PM $0.327
+0.00%
$256,689 $219
Sep 15, 11 AM $0.32
+0.00%
$251,311 $213
Sep 15, 10 AM $0.321
+0.00%
$252,106 $214
Sep 15, 8 AM $0.318
+0.00%
$249,829 $212
Sep 15, 7 AM $0.321
+0.00%
$252,038 $211
Sep 15, 5 AM $0.322
+0.00%
$253,032 $211
Sep 15, 4 AM $0.325
+0.00%
$254,929 $213
Sep 15, 2 AM $0.327
+0.00%
$256,714 $214
Aug 10, 9 AM $0.208
+0.08%
$164,555 $1
Aug 10, 8 AM $0.208
-0.52%
$164,242 $1
Aug 10, 7 AM $0.209
+0.05%
$165,191 $1
Aug 10, 6 AM $0.209
+0.09%
$164,951 $1
Aug 10, 5 AM $0.208
+0.22%
$164,545 $1
Aug 10, 4 AM $0.208
+0.10%
$164,202 $1
Aug 10, 3 AM $0.208
-0.18%
$164,256 $1
Aug 10, 2 AM $0.208
-0.02%
$164,701 $1
Aug 10, 1 AM $0.208
-0.01%
$164,289 $1
Aug 10, 12 AM $0.207
-0.03%
$163,743 $1
Aug 9, 11 PM $0.207
-0.62%
$163,949 $11
Aug 9, 10 PM $0.209
-0.41%
$165,100 $11
Aug 9, 9 PM $0.21
+0.20%
$166,091 $12
Aug 9, 8 PM $0.209
-0.02%
$165,711 $12
Aug 9, 7 PM $0.21
+0.15%
$165,739 $12
Aug 9, 6 PM $0.209
-0.16%
$165,500 $14
Aug 9, 5 PM $0.21
-0.18%
$165,767 $14
Aug 9, 4 PM $0.21
+0.13%
$166,209 $15
Aug 9, 3 PM $0.21
+0.10%
$166,003 $15
Aug 9, 2 PM $0.209
+0.12%
$165,373 $15