Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 AM $0.214
+0.06%
$169,606 $16
Aug 5, 8 AM $0.214
-0.14%
$169,535 $16
Aug 5, 7 AM $0.214
-0.30%
$169,493 $16
Aug 5, 6 AM $0.215
-0.03%
$170,043 $16
Aug 5, 5 AM $0.215
+0.26%
$170,319 $16
Aug 5, 4 AM $0.215
-0.01%
$169,796 $16
Aug 5, 3 AM $0.215
-0.52%
$169,874 $16
Aug 5, 2 AM $0.216
+0.08%
$171,128 $16
Aug 5, 1 AM $0.216
+0.25%
$170,519 $27
Aug 5, 12 AM $0.215
-0.24%
$170,357 $28
Aug 4, 11 PM $0.216
-0.10%
$170,978 $29
Aug 4, 10 PM $0.216
+0.06%
$171,143 $29
Aug 4, 9 PM $0.217
-0.10%
$171,309 $35
Aug 4, 8 PM $0.217
-0.01%
$171,622 $34
Aug 4, 7 PM $0.217
+0.29%
$171,757 $34
Aug 4, 6 PM $0.217
+0.22%
$171,291 $23
Aug 4, 5 PM $0.216
+0.03%
$171,199 $23
Aug 4, 4 PM $0.216
-0.18%
$170,964 $27
Aug 4, 3 PM $0.217
+0.19%
$171,523 $27
Aug 4, 2 PM $0.216
+0.31%
$171,127 $27
Aug 4, 1 PM $0.216
-0.23%
$170,944 $23
Aug 4, 12 PM $0.217
-0.05%
$171,332 $23
Aug 4, 11 AM $0.216
+0.09%
$171,237 $23
Aug 4, 10 AM $0.216
+0.26%
$171,113 $23
Aug 4, 9 AM $0.216
-0.15%
$170,726 $24
Aug 4, 8 AM $0.216
-0.39%
$171,008 $30
Aug 4, 7 AM $0.217
+0.26%
$171,272 $30
Aug 4, 6 AM $0.216
-0.23%
$170,765 $29
Aug 4, 5 AM $0.217
-0.17%
$171,324 $30
Aug 4, 4 AM $0.217
+0.32%
$171,973 $30
Aug 4, 3 AM $0.217
-0.07%
$171,410 $30
Aug 4, 2 AM $0.217
+0.06%
$171,623 $30
Aug 4, 1 AM $0.217
+0.52%
$171,533 $24
Aug 4, 12 AM $0.216
-0.62%
$170,562 $19
Aug 3, 11 PM $0.217
+0.03%
$171,581 $16
Aug 3, 10 PM $0.217
-0.29%
$171,599 $141
Aug 3, 9 PM $0.218
-0.21%
$172,649 $136
Aug 3, 8 PM $0.218
+0.20%
$172,715 $137
Aug 3, 7 PM $0.218
-0.19%
$172,477 $136
Aug 3, 6 PM $0.218
+0.01%
$172,721 $157
Aug 3, 5 PM $0.219
+0.16%
$172,921 $157
Aug 3, 4 PM $0.219
-0.27%
$172,901 $155
Aug 3, 3 PM $0.22
+0.42%
$173,661 $156
Aug 3, 2 PM $0.218
+0.49%
$172,678 $155
Aug 3, 1 PM $0.216
+0.34%
$171,060 $154
Aug 3, 12 PM $0.215
+0.08%
$170,415 $153
Aug 3, 11 AM $0.216
-0.25%
$170,577 $153
Aug 3, 10 AM $0.216
-0.21%
$170,964 $154
Aug 3, 9 AM $0.216
+0.10%
$170,988 $153
Aug 3, 8 AM $0.216
-0.19%
$170,599 $147