Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIPPY Historical Data

FLIPPY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $0.216
+0.07%
$171,006 $147
Aug 3, 6 AM $0.216
-0.32%
$171,120 $149
Aug 3, 5 AM $0.217
+0.08%
$171,535 $150
Aug 3, 4 AM $0.217
+0.06%
$171,638 $150
Aug 3, 3 AM $0.217
-0.32%
$171,334 $147
Aug 3, 2 AM $0.218
+0.03%
$172,087 $148
Aug 3, 1 AM $0.218
-0.42%
$172,226 $148
Aug 3, 12 AM $0.219
-0.50%
$172,936 $149
Aug 2, 11 PM $0.219
-0.06%
$173,617 $149
Aug 2, 10 PM $0.223
-0.51%
$176,773 $24
Aug 2, 9 PM $0.225
+0.60%
$177,732 $24
Aug 2, 8 PM $0.223
-0.02%
$176,611 $24
Aug 2, 7 PM $0.223
+0.78%
$176,607 $24
Aug 2, 6 PM $0.222
+0.01%
$175,460 $3
Aug 2, 5 PM $0.222
+0.17%
$175,438 $3
Aug 2, 4 PM $0.221
+0.23%
$175,172 $2
Aug 2, 3 PM $0.221
-0.05%
$175,176 $2
Aug 2, 2 PM $0.222
+0.23%
$175,499 $3
Aug 2, 1 PM $0.221
+0.28%
$175,121 $2
Aug 2, 12 PM $0.221
-0.19%
$174,684 $2
Aug 2, 11 AM $0.221
+0.03%
$175,189 $3
Aug 2, 10 AM $0.221
-0.11%
$175,132 $3
Aug 2, 9 AM $0.222
+0.39%
$175,432 $3
Aug 2, 8 AM $0.221
-0.27%
$175,116 $0
Aug 2, 7 AM $0.222
+0.11%
$175,579 $0
Aug 2, 6 AM $0.222
+0.01%
$175,653 $0
Aug 2, 5 AM $0.222
-0.13%
$175,343 $0
Aug 2, 4 AM $0.222
+0.35%
$175,448 $0
Aug 2, 3 AM $0.221
+0.29%
$174,841 $0
Aug 2, 2 AM $0.22
+0.63%
$174,002 $0
Aug 2, 1 AM $0.219
+0.33%
$172,896 $0
Aug 2, 12 AM $0.218
+0.00%
$172,121 $0
Aug 1, 11 PM $0.217
-0.09%
$171,940 $31
Aug 1, 10 PM $0.218
+0.17%
$172,121 $31
Aug 1, 9 PM $0.217
+0.25%
$171,934 $92
Aug 1, 8 PM $0.216
+0.23%
$171,013 $92
Aug 1, 7 PM $0.216
-0.09%
$170,600 $91
Aug 1, 6 PM $0.216
-0.46%
$170,779 $91
Aug 1, 5 PM $0.217
-0.19%
$171,685 $91
Aug 1, 4 PM $0.218
-0.12%
$172,146 $92
Aug 1, 3 PM $0.218
-0.15%
$172,483 $92
Aug 1, 2 PM $0.218
+0.12%
$172,649 $92
Aug 1, 1 PM $0.218
-0.10%
$172,387 $92
Aug 1, 12 PM $0.218
-0.02%
$172,488 $92
Aug 1, 11 AM $0.218
+0.06%
$172,343 $92
Aug 1, 10 AM $0.218
+0.18%
$172,237 $91
Aug 1, 9 AM $0.218
-0.02%
$172,169 $91
Aug 1, 8 AM $0.218
+0.03%
$172,155 $91
Aug 1, 7 AM $0.218
-0.17%
$172,189 $94
Aug 1, 6 AM $0.218
+0.07%
$172,529 $99