Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIPPY Historical Data

FLIPPY Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 AM $0.218
-0.27%
$172,431 $1,062
Aug 1, 4 AM $0.219
+0.11%
$172,942 $1,065
Aug 1, 3 AM $0.218
+0.01%
$172,774 $1,064
Aug 1, 2 AM $0.218
+0.02%
$172,688 $1,068
Aug 1, 1 AM $0.218
+0.08%
$172,541 $1,068
Aug 1, 12 AM $0.218
-0.04%
$172,187 $1,066
Jul 31, 11 PM $0.217
-0.12%
$171,989 $1,069
Jul 31, 10 PM $0.218
-0.70%
$172,108 $1,057
Jul 31, 9 PM $0.219
-0.14%
$173,029 $999
Jul 31, 8 PM $0.219
-0.13%
$173,124 $981
Jul 31, 7 PM $0.219
+0.17%
$173,554 $984
Jul 31, 6 PM $0.22
-0.18%
$173,760 $985
Jul 31, 5 PM $0.221
+0.38%
$174,457 $989
Jul 31, 4 PM $0.219
+0.16%
$173,353 $983
Jul 31, 3 PM $0.219
-0.15%
$172,917 $980
Jul 31, 2 PM $0.219
-0.21%
$173,083 $981
Jul 31, 1 PM $0.22
-0.58%
$173,840 $986
Jul 31, 12 PM $0.221
+0.05%
$174,735 $991
Jul 31, 11 AM $0.221
-0.19%
$174,734 $991
Jul 31, 10 AM $0.221
+0.10%
$175,011 $992
Jul 31, 9 AM $0.221
-0.43%
$174,725 $991
Jul 31, 8 AM $0.222
-0.22%
$175,576 $996
Jul 31, 7 AM $0.222
+0.33%
$175,832 $999
Jul 31, 6 AM $0.223
+11.00%
$176,109 $994
Jul 31, 5 AM $0.2
-0.12%
$158,585 $26
Jul 31, 4 AM $0.201
-0.01%
$158,806 $26
Jul 31, 3 AM $0.201
+0.22%
$158,825 $26
Jul 31, 2 AM $0.201
-0.09%
$158,618 $26
Jul 31, 1 AM $0.201
-0.70%
$158,648 $25
Jul 31, 12 AM $0.201
-0.19%
$158,828 $29
Jul 30, 11 PM $0.202
-0.58%
$159,422 $24
Jul 30, 10 PM $0.202
-0.10%
$160,022 $4
Jul 30, 9 PM $0.202
-0.13%
$159,812 $4
Jul 30, 8 PM $0.202
-0.29%
$159,981 $4
Jul 30, 7 PM $0.203
+0.30%
$160,576 $65
Jul 30, 6 PM $0.202
-0.49%
$159,931 $65
Jul 30, 5 PM $0.203
+0.15%
$160,729 $65
Jul 30, 4 PM $0.203
-0.06%
$160,708 $65
Jul 30, 3 PM $0.204
+0.39%
$161,020 $65
Jul 30, 2 PM $0.202
+0.34%
$160,117 $65
Jul 30, 1 PM $0.202
+0.42%
$160,029 $65
Jul 30, 12 PM $0.202
-0.07%
$159,621 $65
Jul 30, 11 AM $0.202
+0.41%
$159,681 $65
Jul 30, 10 AM $0.201
-0.23%
$158,919 $64
Jul 30, 9 AM $0.201
-0.02%
$159,133 $64
Jul 30, 8 AM $0.201
+0.16%
$158,850 $64
Jul 30, 7 AM $0.201
+0.04%
$158,638 $64
Jul 30, 6 AM $0.2
-0.23%
$158,111 $64
Jul 30, 5 AM $0.2
+0.23%
$158,501 $64
Jul 30, 4 AM $0.2
+0.01%
$158,260 $64