Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.2
+0.04%
$158,471 $64
Jul 30, 2 AM $0.2
-0.37%
$158,555 $64
Jul 30, 1 AM $0.201
+0.66%
$159,054 $64
Jul 30, 12 AM $0.199
-0.61%
$157,639 $61
Jul 29, 11 PM $0.2
+0.21%
$158,321 $60
Jul 29, 10 PM $0.2
-0.18%
$158,410 $61
Jul 29, 9 PM $0.2
+0.66%
$158,476 $61
Jul 29, 8 PM $0.199
-0.06%
$157,190 $60
Jul 29, 7 PM $0.199
-0.54%
$157,741 $60
Jul 29, 6 PM $0.201
-0.02%
$159,050 $0
Jul 29, 5 PM $0.199
+0.45%
$157,719 $0
Jul 29, 4 PM $0.198
+0.07%
$156,491 $0
Jul 29, 3 PM $0.197
-0.43%
$156,198 $0
Jul 29, 2 PM $0.198
+0.04%
$156,968 $0
Jul 29, 1 PM $0.198
-0.41%
$156,961 $0
Jul 29, 12 PM $0.199
-0.44%
$157,644 $0
Jul 29, 11 AM $0.2
-0.37%
$158,573 $0
Jul 29, 10 AM $0.201
-0.14%
$158,967 $0
Jul 29, 9 AM $0.201
+0.00%
$159,266 $0
Jul 29, 8 AM $0.201
+0.02%
$159,005 $0
Jul 29, 7 AM $0.201
+0.14%
$159,343 $0
Jul 29, 6 AM $0.201
+0.27%
$159,035 $0
Jul 29, 5 AM $0.201
-0.10%
$158,877 $22
Jul 29, 4 AM $0.2
+0.70%
$157,945 $22
Jul 29, 3 AM $0.198
-0.71%
$156,751 $22
Jul 29, 2 AM $0.2
+0.46%
$157,829 $22
Jul 29, 1 AM $0.198
-0.43%
$156,822 $22
Jul 29, 12 AM $0.2
+0.54%
$157,848 $22
Jul 28, 11 PM $0.198
+0.80%
$156,373 $22
Jul 28, 10 PM $0.197
-0.59%
$155,597 $22
Jul 28, 9 PM $0.198
+0.38%
$156,287 $24
Jul 28, 8 PM $0.197
+0.14%
$155,544 $25
Jul 28, 7 PM $0.196
+0.35%
$155,283 $27
Jul 28, 6 PM $0.196
-0.06%
$154,674 $27
Jul 28, 5 PM $0.196
-0.29%
$154,676 $27
Jul 28, 4 PM $0.197
+0.18%
$155,893 $27
Jul 28, 3 PM $0.197
+0.91%
$155,742 $27
Jul 28, 2 PM $0.195
+0.39%
$154,203 $27
Jul 28, 1 PM $0.194
-0.32%
$153,729 $27
Jul 28, 12 PM $0.195
+0.33%
$154,191 $27
Jul 28, 11 AM $0.194
-0.16%
$153,620 $27
Jul 28, 10 AM $0.195
+0.14%
$154,424 $27
Jul 28, 9 AM $0.195
+0.06%
$154,617 $28
Jul 28, 8 AM $0.195
+0.15%
$154,540 $27
Jul 28, 7 AM $0.195
-0.30%
$154,524 $27
Jul 28, 6 AM $0.196
+0.37%
$155,078 $28
Jul 28, 5 AM $0.196
-0.35%
$154,833 $28
Jul 28, 4 AM $0.196
-0.14%
$155,007 $6
Jul 28, 3 AM $0.196
+0.03%
$155,214 $6
Jul 28, 2 AM $0.196
-0.05%
$155,134 $7