FLIPPY Historical Data

FLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.243
-0.78%
$ 194,029 $ 259
Jun 19, 2 AM $ 0.245
-0.34%
$ 195,382 $ 262
Jun 19, 1 AM $ 0.245
-0.28%
$ 195,351 $ 260
Jun 19, 12 AM $ 0.246
+1.66%
$ 196,073 $ 260
Jun 18, 11 PM $ 0.242
-0.23%
$ 192,511 $ 42
Jun 18, 10 PM $ 0.242
+0.31%
$ 192,957 $ 42
Jun 18, 9 PM $ 0.241
-0.67%
$ 192,282 $ 42
Jun 18, 8 PM $ 0.243
+0.75%
$ 193,960 $ 47
Jun 18, 7 PM $ 0.241
+0.24%
$ 192,061 $ 46
Jun 18, 6 PM $ 0.24
-0.35%
$ 191,542 $ 46
Jun 18, 5 PM $ 0.241
-0.16%
$ 192,407 $ 47
Jun 18, 4 PM $ 0.241
+0.51%
$ 192,308 $ 46
Jun 18, 3 PM $ 0.241
-1.29%
$ 192,381 $ 47
Jun 18, 2 PM $ 0.245
+0.05%
$ 195,659 $ 48
Jun 18, 1 PM $ 0.245
-0.77%
$ 195,044 $ 47
Jun 18, 12 PM $ 0.246
+0.35%
$ 195,978 $ 43
Jun 18, 11 AM $ 0.245
-0.36%
$ 195,366 $ 32
Jun 18, 10 AM $ 0.246
-0.80%
$ 196,034 $ 30
Jun 18, 9 AM $ 0.248
+0.22%
$ 197,933 $ 34
Jun 18, 8 AM $ 0.248
+0.11%
$ 197,824 $ 41
Jun 18, 7 AM $ 0.248
+0.78%
$ 197,767 $ 41
Jun 18, 6 AM $ 0.246
+0.13%
$ 195,797 $ 41
Jun 18, 5 AM $ 0.245
-0.27%
$ 195,563 $ 46
Jun 18, 4 AM $ 0.246
-0.33%
$ 196,239 $ 49
Jun 18, 3 AM $ 0.248
-0.83%
$ 197,795 $ 53
Jun 18, 2 AM $ 0.25
+0.27%
$ 199,551 $ 55
Jun 18, 1 AM $ 0.25
+0.15%
$ 199,459 $ 60
Jun 18, 12 AM $ 0.25
+0.21%
$ 199,260 $ 63
Jun 17, 11 PM $ 0.249
-0.04%
$ 198,689 $ 463
Jun 17, 10 PM $ 0.249
-0.88%
$ 198,802 $ 463
Jun 17, 9 PM $ 0.253
+1.30%
$ 201,363 $ 473
Jun 17, 8 PM $ 0.25
+0.58%
$ 199,011 $ 463
Jun 17, 7 PM $ 0.249
-2.71%
$ 198,143 $ 461
Jun 17, 6 PM $ 0.254
-0.54%
$ 202,749 $ 479
Jun 17, 5 PM $ 0.255
-0.01%
$ 203,301 $ 474
Jun 17, 4 PM $ 0.256
+0.52%
$ 204,031 $ 474
Jun 17, 3 PM $ 0.254
+0.79%
$ 202,065 $ 479
Jun 17, 2 PM $ 0.251
-0.78%
$ 200,037 $ 486
Jun 17, 1 PM $ 0.253
+0.65%
$ 201,600 $ 488
Jun 17, 12 PM $ 0.251
+0.22%
$ 200,301 $ 478
Jun 17, 11 AM $ 0.25
-0.36%
$ 199,603 $ 637
Jun 17, 10 AM $ 0.251
+0.01%
$ 200,241 $ 633
Jun 17, 9 AM $ 0.252
+0.11%
$ 200,527 $ 631
Jun 17, 8 AM $ 0.252
-0.68%
$ 200,735 $ 632
Jun 17, 7 AM $ 0.254
-0.19%
$ 202,348 $ 625
Jun 17, 6 AM $ 0.254
-0.44%
$ 202,677 $ 628
Jun 17, 5 AM $ 0.256
+0.13%
$ 203,987 $ 623
Jun 17, 4 AM $ 0.256
+0.31%
$ 203,916 $ 621
Jun 17, 3 AM $ 0.255
-0.20%
$ 203,245 $ 623
Jun 17, 2 AM $ 0.255
-0.27%
$ 203,399 $ 615