Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 AM $0.223
+0.00%
$178,025 $3,750
Oct 20, 10 AM $0.221
+0.56%
$176,648 $3,749
Oct 20, 9 AM $0.22
+0.00%
$175,601 $3,672
Oct 20, 8 AM $0.221
+0.00%
$176,147 $3,683
Oct 20, 7 AM $0.22
-0.41%
$175,791 $3,678
Oct 20, 6 AM $0.221
+0.00%
$176,351 $3,690
Oct 20, 5 AM $0.221
+0.00%
$176,685 $3,697
Oct 20, 4 AM $0.223
+0.08%
$177,810 $3,697
Oct 20, 3 AM $0.222
+0.00%
$177,118 $3,683
Oct 20, 2 AM $0.221
+0.00%
$176,617 $3,688
Oct 20, 1 AM $0.221
+0.35%
$176,640 $3,689
Oct 20, 12 AM $0.222
+0.00%
$177,526 $3,635
Oct 19, 11 PM $0.223
+0.00%
$178,213 $3,649
Oct 19, 10 PM $0.223
-0.02%
$178,250 $3,650
Oct 19, 9 PM $0.223
+0.00%
$178,219 $3,680
Oct 19, 8 PM $0.223
+0.00%
$178,100 $3,678
Oct 19, 7 PM $0.223
+0.00%
$178,024 $3,676
Oct 19, 6 PM $0.224
+0.00%
$178,699 $3,659
Oct 19, 4 PM $0.197
+0.00%
$157,644 $263
Oct 19, 3 PM $0.198
+0.00%
$158,044 $264
Oct 19, 1 PM $0.198
+0.00%
$158,195 $400
Oct 19, 12 PM $0.199
+0.00%
$158,726 $401
Oct 19, 10 AM $0.198
+0.00%
$157,983 $399
Oct 19, 9 AM $0.199
+0.00%
$159,135 $402
Oct 19, 7 AM $0.2
+0.00%
$159,419 $403
Oct 19, 6 AM $0.199
+0.00%
$159,010 $402
Oct 19, 4 AM $0.199
+0.00%
$159,267 $403
Oct 19, 3 AM $0.199
+0.00%
$158,898 $402
Oct 19, 1 AM $0.199
+0.00%
$158,806 $408
Oct 19, 12 AM $0.198
+0.00%
$157,895 $393
Oct 18, 10 PM $0.197
+0.00%
$157,083 $388
Oct 18, 9 PM $0.192
+0.00%
$153,174 $388
Oct 18, 7 PM $0.191
+0.00%
$152,142 $385
Oct 18, 6 PM $0.193
+0.00%
$153,766 $390
Oct 18, 4 PM $0.194
+0.00%
$154,919 $226
Oct 18, 3 PM $0.193
+0.00%
$154,166 $152
Oct 18, 1 PM $0.192
+0.00%
$152,947 $17
Oct 18, 12 PM $0.194
+0.00%
$154,889 $17
Oct 18, 10 AM $0.194
+0.00%
$154,890 $17
Oct 18, 9 AM $0.194
+0.00%
$154,752 $17
Oct 18, 7 AM $0.193
+0.00%
$154,039 $17
Oct 18, 6 AM $0.195
+0.00%
$155,668 $18
Oct 18, 4 AM $0.195
+0.00%
$155,831 $18
Oct 18, 3 AM $0.196
+0.00%
$156,261 $18
Oct 18, 1 AM $0.196
+0.00%
$156,291 $11
Oct 18, 12 AM $0.195
+0.00%
$155,446 $60
Oct 17, 10 PM $0.195
+0.00%
$155,363 $60
Oct 17, 9 PM $0.194
+0.00%
$154,685 $50
Oct 17, 7 PM $0.193
+0.00%
$154,379 $54
Oct 17, 6 PM $0.193
+0.00%
$153,977 $120