Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.196
-0.06%
$155,209 $7
Jul 28, 12 AM $0.196
-0.38%
$155,400 $7
Jul 27, 11 PM $0.198
+0.10%
$156,416 $7
Jul 27, 10 PM $0.198
-1.41%
$156,754 $7
Jul 27, 9 PM $0.202
-0.36%
$159,481 $5
Jul 27, 8 PM $0.202
-0.08%
$159,983 $115
Jul 27, 7 PM $0.203
-0.03%
$160,268 $111
Jul 27, 6 PM $0.202
-0.41%
$159,865 $110
Jul 27, 5 PM $0.203
+0.06%
$160,519 $111
Jul 27, 4 PM $0.203
+0.43%
$160,412 $111
Jul 27, 3 PM $0.202
-0.30%
$159,486 $110
Jul 27, 2 PM $0.202
-1.44%
$159,882 $110
Jul 27, 1 PM $0.205
+0.38%
$162,531 $112
Jul 27, 12 PM $0.205
+0.05%
$162,041 $112
Jul 27, 11 AM $0.205
-0.16%
$162,136 $112
Jul 27, 10 AM $0.205
+0.02%
$162,488 $113
Jul 27, 9 AM $0.205
+0.25%
$162,542 $113
Jul 27, 8 AM $0.205
+0.03%
$162,357 $113
Jul 27, 7 AM $0.205
-0.22%
$162,539 $113
Jul 27, 6 AM $0.206
-0.15%
$162,948 $113
Jul 27, 5 AM $0.206
+0.09%
$162,681 $113
Jul 27, 4 AM $0.205
+0.03%
$162,363 $113
Jul 27, 3 AM $0.205
+0.20%
$162,430 $113
Jul 27, 2 AM $0.205
-0.18%
$162,199 $113
Jul 27, 1 AM $0.205
-0.08%
$162,542 $112
Jul 27, 12 AM $0.206
-0.27%
$162,654 $112
Jul 26, 11 PM $0.206
-0.10%
$163,239 $112
Jul 26, 10 PM $0.206
+0.35%
$163,231 $112
Jul 26, 9 PM $0.205
+0.34%
$162,071 $111
Jul 26, 8 PM $0.204
-1.53%
$161,531 $120
Jul 26, 7 PM $0.207
+0.05%
$164,084 $10
Jul 26, 6 PM $0.208
+0.13%
$164,155 $10
Jul 26, 5 PM $0.207
-0.01%
$164,069 $10
Jul 26, 4 PM $0.208
+0.07%
$164,222 $10
Jul 26, 3 PM $0.208
+0.35%
$164,423 $10
Jul 26, 2 PM $0.207
-0.05%
$163,641 $10
Jul 26, 1 PM $0.207
+0.08%
$163,433 $24
Jul 26, 12 PM $0.207
-0.17%
$163,603 $24
Jul 26, 11 AM $0.207
-0.07%
$163,766 $25
Jul 26, 10 AM $0.207
+0.07%
$163,780 $25
Jul 26, 9 AM $0.207
+0.00%
$163,738 $35
Jul 26, 8 AM $0.207
+0.08%
$163,701 $35
Jul 26, 7 AM $0.207
-0.19%
$163,522 $35
Jul 26, 6 AM $0.207
+0.19%
$163,729 $35
Jul 26, 5 AM $0.207
-0.11%
$163,694 $35
Jul 26, 4 AM $0.207
+0.09%
$163,980 $35
Jul 26, 3 AM $0.207
+0.07%
$163,910 $35
Jul 26, 2 AM $0.207
+0.11%
$163,865 $44
Jul 26, 1 AM $0.207
+0.04%
$163,750 $49
Jul 26, 12 AM $0.207
+0.01%
$163,627 $49