FLIPPY Historical Data

FLIPPY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.218
+1.23%
$172,681 $35
Jun 29, 4 PM $0.214
-0.56%
$169,272 $35
Jun 29, 3 PM $0.215
+0.34%
$169,785 $35
Jun 29, 2 PM $0.214
-0.05%
$169,526 $36
Jun 29, 1 PM $0.217
+0.16%
$171,427 $37
Jun 29, 12 PM $0.218
+0.81%
$172,105 $39
Jun 29, 11 AM $0.216
+0.22%
$171,059 $38
Jun 29, 10 AM $0.216
+0.26%
$170,482 $44
Jun 29, 9 AM $0.215
+0.33%
$171,275 $47
Jun 29, 8 AM $0.214
-0.50%
$170,379 $46
Jun 29, 7 AM $0.215
-0.01%
$171,233 $46
Jun 29, 6 AM $0.215
+0.60%
$171,559 $46
Jun 29, 5 AM $0.214
-0.03%
$170,372 $46
Jun 29, 4 AM $0.214
-0.33%
$170,830 $43
Jun 29, 3 AM $0.216
+0.53%
$171,796 $43
Jun 29, 2 AM $0.214
-0.03%
$170,421 $39
Jun 29, 1 AM $0.213
+0.04%
$170,105 $41
Jun 29, 12 AM $0.212
-1.35%
$169,363 $33
Jun 28, 11 PM $0.215
+0.74%
$171,298 $36
Jun 28, 10 PM $0.214
+0.12%
$170,338 $35
Jun 28, 9 PM $0.214
-0.35%
$170,614 $35
Jun 28, 8 PM $0.215
+0.60%
$171,284 $35
Jun 28, 7 PM $0.215
+0.26%
$171,227 $45
Jun 28, 6 PM $0.214
-0.08%
$170,639 $46
Jun 28, 5 PM $0.214
-0.17%
$170,692 $43
Jun 28, 4 PM $0.214
-0.65%
$170,815 $52
Jun 28, 3 PM $0.217
+0.25%
$172,656 $52
Jun 28, 2 PM $0.216
+0.36%
$172,359 $107
Jun 28, 1 PM $0.216
-0.03%
$171,762 $106
Jun 28, 12 PM $0.216
+0.22%
$172,179 $104
Jun 28, 11 AM $0.216
+0.25%
$171,887 $127
Jun 28, 10 AM $0.215
-0.49%
$171,251 $120
Jun 28, 9 AM $0.216
-0.23%
$172,347 $118
Jun 28, 8 AM $0.216
+0.22%
$172,055 $119
Jun 28, 7 AM $0.215
+0.44%
$171,531 $119
Jun 28, 6 AM $0.214
-0.13%
$170,909 $120
Jun 28, 5 AM $0.215
-0.49%
$170,965 $119
Jun 28, 4 AM $0.215
-0.13%
$171,390 $122
Jun 28, 3 AM $0.215
+0.19%
$171,535 $120
Jun 28, 2 AM $0.215
-0.19%
$171,533 $121
Jun 28, 1 AM $0.216
-0.06%
$171,757 $124
Jun 28, 12 AM $0.215
+0.12%
$171,735 $130
Jun 27, 11 PM $0.215
-0.28%
$171,643 $130
Jun 27, 10 PM $0.216
-0.30%
$171,993 $158
Jun 27, 9 PM $0.217
+0.15%
$172,857 $157
Jun 27, 8 PM $0.217
-0.04%
$172,713 $164
Jun 27, 7 PM $0.216
-0.41%
$172,517 $153
Jun 27, 6 PM $0.217
-0.27%
$173,317 $152
Jun 27, 5 PM $0.218
-0.79%
$173,865 $159
Jun 27, 4 PM $0.22
-0.26%
$175,427 $150