Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $0.207
-0.25%
$163,432 $79
Jul 25, 10 PM $0.207
+0.15%
$163,863 $79
Jul 25, 9 PM $0.207
+0.15%
$163,693 $79
Jul 25, 8 PM $0.207
-0.19%
$163,432 $69
Jul 25, 7 PM $0.207
-0.13%
$163,757 $69
Jul 25, 6 PM $0.208
+0.03%
$164,146 $88
Jul 25, 5 PM $0.208
-0.36%
$164,218 $88
Jul 25, 4 PM $0.208
+0.34%
$164,907 $89
Jul 25, 3 PM $0.208
+0.30%
$164,372 $88
Jul 25, 2 PM $0.207
+0.21%
$163,599 $88
Jul 25, 1 PM $0.205
+0.02%
$162,238 $74
Jul 25, 12 PM $0.205
+0.10%
$162,167 $74
Jul 25, 11 AM $0.205
-0.11%
$162,003 $80
Jul 25, 10 AM $0.205
+0.07%
$162,156 $80
Jul 25, 9 AM $0.205
+0.00%
$161,858 $80
Jul 25, 8 AM $0.204
-0.02%
$161,756 $69
Jul 25, 7 AM $0.205
-0.02%
$162,010 $69
Jul 25, 6 AM $0.205
-0.24%
$162,164 $69
Jul 25, 5 AM $0.205
-0.18%
$162,438 $69
Jul 25, 4 AM $0.206
+0.16%
$162,749 $69
Jul 25, 3 AM $0.206
-0.16%
$162,558 $69
Jul 25, 2 AM $0.205
+0.05%
$162,538 $60
Jul 25, 1 AM $0.205
-0.01%
$162,536 $60
Jul 25, 12 AM $0.205
+0.42%
$162,488 $56
Jul 24, 11 PM $0.204
-0.05%
$161,746 $26
Jul 24, 10 PM $0.205
+0.19%
$161,782 $26
Jul 24, 9 PM $0.204
-0.08%
$161,342 $26
Jul 24, 8 PM $0.204
+0.05%
$161,597 $26
Jul 24, 7 PM $0.204
+0.34%
$161,386 $26
Jul 24, 6 PM $0.204
-0.29%
$161,097 $26
Jul 24, 5 PM $0.204
+0.26%
$161,650 $18
Jul 24, 4 PM $0.204
-0.36%
$161,354 $18
Jul 24, 3 PM $0.205
+0.04%
$162,108 $24
Jul 24, 2 PM $0.205
+0.04%
$162,189 $33
Jul 24, 1 PM $0.205
-0.44%
$162,043 $33
Jul 24, 12 PM $0.207
-0.27%
$163,342 $33
Jul 24, 11 AM $0.207
-0.19%
$163,624 $224
Jul 24, 10 AM $0.208
+0.13%
$164,217 $225
Jul 24, 9 AM $0.208
-0.10%
$164,456 $225
Jul 24, 8 AM $0.209
-0.19%
$164,945 $226
Jul 24, 7 AM $0.209
-0.14%
$165,247 $226
Jul 24, 6 AM $0.209
+0.30%
$165,139 $2,006
Jul 24, 5 AM $0.208
+0.28%
$164,647 $2,000
Jul 24, 4 AM $0.208
-0.22%
$164,328 $1,997
Jul 24, 3 AM $0.208
+0.30%
$164,835 $2,006
Jul 24, 2 AM $0.207
-0.86%
$164,018 $1,996
Jul 24, 1 AM $0.209
+0.17%
$165,444 $2,021
Jul 24, 12 AM $0.209
-0.09%
$165,014 $2,016
Jul 23, 11 PM $0.209
-0.41%
$165,079 $2,019
Jul 23, 10 PM $0.21
+0.24%
$165,779 $2,027