Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.209
-0.32%
$165,550 $2,025
Jul 23, 8 PM $0.21
+0.46%
$165,741 $2,027
Jul 23, 7 PM $0.208
-0.17%
$164,540 $2,018
Jul 23, 6 PM $0.208
+0.06%
$164,782 $2,021
Jul 23, 5 PM $0.208
-0.43%
$164,897 $2,004
Jul 23, 4 PM $0.209
-0.27%
$165,551 $2,009
Jul 23, 3 PM $0.21
+0.36%
$166,265 $2,018
Jul 23, 2 PM $0.21
-0.24%
$165,758 $1,979
Jul 23, 1 PM $0.21
-0.56%
$166,442 $1,987
Jul 23, 12 PM $0.212
+1.27%
$167,845 $2,004
Jul 23, 11 AM $0.209
-0.18%
$165,704 $1,820
Jul 23, 10 AM $0.21
+0.15%
$166,057 $1,824
Jul 23, 9 AM $0.21
-0.15%
$165,988 $1,824
Jul 23, 8 AM $0.21
+0.15%
$166,138 $1,825
Jul 23, 7 AM $0.21
-0.17%
$165,841 $1,822
Jul 23, 6 AM $0.21
-13.35%
$166,314 $1,827
Jul 23, 5 AM $0.243
+0.00%
$192,142 $44
Jul 23, 4 AM $0.243
+0.20%
$192,199 $45
Jul 23, 3 AM $0.243
-0.17%
$192,117 $43
Jul 23, 2 AM $0.243
-0.06%
$192,544 $43
Jul 23, 1 AM $0.244
-0.20%
$192,798 $43
Jul 23, 12 AM $0.245
+0.13%
$193,502 $62
Jul 22, 11 PM $0.244
+0.00%
$193,137 $62
Jul 22, 10 PM $0.244
-0.15%
$192,878 $60
Jul 22, 9 PM $0.244
+0.26%
$193,231 $60
Jul 22, 8 PM $0.243
-0.01%
$192,579 $60
Jul 22, 7 PM $0.244
-0.26%
$192,832 $54
Jul 22, 6 PM $0.244
-0.56%
$193,325 $54
Jul 22, 5 PM $0.246
-0.17%
$194,968 $49
Jul 22, 4 PM $0.247
+0.24%
$195,468 $63
Jul 22, 3 PM $0.247
+0.50%
$195,520 $64
Jul 22, 2 PM $0.245
-0.33%
$193,512 $44
Jul 22, 1 PM $0.245
+0.49%
$193,852 $44
Jul 22, 12 PM $0.244
-0.15%
$192,927 $48
Jul 22, 11 AM $0.244
+0.03%
$193,320 $50
Jul 22, 10 AM $0.244
+0.28%
$193,272 $53
Jul 22, 9 AM $0.243
-0.09%
$192,606 $52
Jul 22, 8 AM $0.244
+0.25%
$192,703 $60
Jul 22, 7 AM $0.243
-0.19%
$191,974 $60
Jul 22, 6 AM $0.243
-0.20%
$192,220 $60
Jul 22, 5 AM $0.244
-0.68%
$192,642 $57
Jul 22, 4 AM $0.245
+0.13%
$193,795 $57
Jul 22, 3 AM $0.245
+0.06%
$193,938 $55
Jul 22, 2 AM $0.246
-0.03%
$194,293 $55
Jul 22, 1 AM $0.246
-0.05%
$194,568 $55
Jul 22, 12 AM $0.247
+0.19%
$195,187 $36
Jul 21, 11 PM $0.246
+0.18%
$194,509 $36
Jul 21, 10 PM $0.246
-0.13%
$194,433 $36
Jul 21, 9 PM $0.247
-0.05%
$195,263 $37
Jul 21, 8 PM $0.248
-0.56%
$195,840 $37