FLIPPY Historical Data

FLIPPY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.219
+0.57%
$174,823 $150
Jun 27, 2 PM $0.218
+0.28%
$173,527 $93
Jun 27, 1 PM $0.217
+0.19%
$172,825 $93
Jun 27, 12 PM $0.216
+0.21%
$172,259 $95
Jun 27, 11 AM $0.215
-0.15%
$171,460 $71
Jun 27, 10 AM $0.215
-0.03%
$171,693 $71
Jun 27, 9 AM $0.215
-0.03%
$171,500 $71
Jun 27, 8 AM $0.215
-0.26%
$171,656 $71
Jun 27, 7 AM $0.216
+0.03%
$172,218 $71
Jun 27, 6 AM $0.216
+0.19%
$171,821 $71
Jun 27, 5 AM $0.215
-0.55%
$171,327 $71
Jun 27, 4 AM $0.216
+0.15%
$172,362 $68
Jun 27, 3 AM $0.216
-0.20%
$172,236 $82
Jun 27, 2 AM $0.217
+1.10%
$172,697 $81
Jun 27, 1 AM $0.214
+0.42%
$170,584 $77
Jun 27, 12 AM $0.213
-0.34%
$169,658 $74
Jun 26, 11 PM $0.213
+0.34%
$170,101 $70
Jun 26, 10 PM $0.212
-0.16%
$169,047 $45
Jun 26, 9 PM $0.212
-0.08%
$169,184 $46
Jun 26, 8 PM $0.212
-0.11%
$169,301 $40
Jun 26, 7 PM $0.213
+0.53%
$169,537 $40
Jun 26, 6 PM $0.212
-0.43%
$168,984 $40
Jun 26, 5 PM $0.213
+0.22%
$169,905 $33
Jun 26, 4 PM $0.213
+0.03%
$169,455 $33
Jun 26, 3 PM $0.212
-0.09%
$168,650 $34
Jun 26, 2 PM $0.212
+1.59%
$168,587 $810
Jun 26, 1 PM $0.207
-0.28%
$164,830 $844
Jun 26, 12 PM $0.21
+0.86%
$167,012 $830
Jun 26, 11 AM $0.208
-0.04%
$165,971 $828
Jun 26, 10 AM $0.21
-0.06%
$167,090 $830
Jun 26, 9 AM $0.21
-0.26%
$167,541 $834
Jun 26, 8 AM $0.211
-1.07%
$167,937 $835
Jun 26, 7 AM $0.213
+0.63%
$169,890 $838
Jun 26, 6 AM $0.21
+0.39%
$167,569 $844
Jun 26, 5 AM $0.21
+0.39%
$167,251 $842
Jun 26, 4 AM $0.21
+0.10%
$167,427 $827
Jun 26, 3 AM $0.208
+0.91%
$165,811 $846
Jun 26, 2 AM $0.207
-1.35%
$165,093 $826
Jun 26, 1 AM $0.21
-1.02%
$167,171 $825
Jun 26, 12 AM $0.212
+0.03%
$169,282 $834
Jun 25, 11 PM $0.213
+0.44%
$169,648 $834
Jun 25, 10 PM $0.212
+0.03%
$168,879 $837
Jun 25, 9 PM $0.212
+0.72%
$168,603 $836
Jun 25, 8 PM $0.21
+0.02%
$167,737 $831
Jun 25, 7 PM $0.21
-0.22%
$167,622 $831
Jun 25, 6 PM $0.211
-0.59%
$168,141 $832
Jun 25, 5 PM $0.213
+1.43%
$169,424 $853
Jun 25, 4 PM $0.21
-0.31%
$167,324 $843
Jun 25, 3 PM $0.21
+1.17%
$167,519 $855
Jun 25, 2 PM $0.216
+1.42%
$172,308 $90