Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $0.227
+0.33%
$179,731 $12
Jul 19, 4 PM $0.227
-0.12%
$179,780 $12
Jul 19, 3 PM $0.228
-0.03%
$180,293 $12
Jul 19, 2 PM $0.228
+0.45%
$180,300 $12
Jul 19, 1 PM $0.227
-0.06%
$179,488 $12
Jul 19, 12 PM $0.227
-0.06%
$179,742 $12
Jul 19, 11 AM $0.228
+0.06%
$180,116 $54
Jul 19, 10 AM $0.228
+0.31%
$180,230 $54
Jul 19, 9 AM $0.227
-0.31%
$179,721 $54
Jul 19, 8 AM $0.228
+0.19%
$180,104 $54
Jul 19, 7 AM $0.227
-0.03%
$179,949 $54
Jul 19, 6 AM $0.227
-0.07%
$179,849 $54
Jul 19, 5 AM $0.228
-0.05%
$179,996 $54
Jul 19, 4 AM $0.228
+0.26%
$180,155 $54
Jul 19, 3 AM $0.227
-0.17%
$179,647 $54
Jul 19, 2 AM $0.228
+0.17%
$180,033 $54
Jul 19, 1 AM $0.227
+0.05%
$179,465 $54
Jul 19, 12 AM $0.227
-0.06%
$179,235 $43
Jul 18, 11 PM $0.227
-0.08%
$179,223 $43
Jul 18, 10 PM $0.227
-0.16%
$179,226 $44
Jul 18, 9 PM $0.227
-0.16%
$179,201 $44
Jul 18, 8 PM $0.227
+0.01%
$179,345 $44
Jul 18, 7 PM $0.227
+0.24%
$179,310 $44
Jul 18, 6 PM $0.226
-0.22%
$178,825 $44
Jul 18, 5 PM $0.227
+0.34%
$179,215 $103
Jul 18, 4 PM $0.226
+0.15%
$178,515 $102
Jul 18, 3 PM $0.225
-0.19%
$178,208 $102
Jul 18, 2 PM $0.226
+0.25%
$178,460 $102
Jul 18, 1 PM $0.225
-0.24%
$178,083 $102
Jul 18, 12 PM $0.226
-0.49%
$178,676 $102
Jul 18, 11 AM $0.227
+0.10%
$179,281 $60
Jul 18, 10 AM $0.227
+0.08%
$179,177 $60
Jul 18, 9 AM $0.226
-0.41%
$178,722 $60
Jul 18, 8 AM $0.227
+0.11%
$179,570 $60
Jul 18, 7 AM $0.227
+0.12%
$179,715 $60
Jul 18, 6 AM $0.227
+0.12%
$179,494 $98
Jul 18, 5 AM $0.227
+0.12%
$179,486 $98
Jul 18, 4 AM $0.227
-0.16%
$179,352 $98
Jul 18, 3 AM $0.227
-0.07%
$179,566 $98
Jul 18, 2 AM $0.227
+0.17%
$179,708 $98
Jul 18, 1 AM $0.227
+0.08%
$179,420 $99
Jul 18, 12 AM $0.227
+0.16%
$179,754 $100
Jul 17, 11 PM $0.227
+0.24%
$179,572 $173
Jul 17, 10 PM $0.227
-0.05%
$179,190 $171
Jul 17, 9 PM $0.227
-0.06%
$179,405 $180
Jul 17, 8 PM $0.227
-0.15%
$179,255 $180
Jul 17, 7 PM $0.227
-0.47%
$179,732 $181
Jul 17, 6 PM $0.228
+0.94%
$180,657 $386
Jul 17, 5 PM $0.226
+0.43%
$179,147 $328
Jul 17, 4 PM $0.226
+0.41%
$178,429 $328