Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.224
+0.03%
$177,273 $326
Jul 17, 2 PM $0.224
+0.04%
$177,522 $326
Jul 17, 1 PM $0.222
-0.42%
$175,876 $323
Jul 17, 12 PM $0.224
-0.37%
$177,065 $325
Jul 17, 11 AM $0.225
-0.11%
$177,959 $327
Jul 17, 10 AM $0.226
+0.12%
$178,386 $328
Jul 17, 9 AM $0.225
+0.08%
$178,047 $327
Jul 17, 8 AM $0.225
-0.01%
$177,760 $327
Jul 17, 7 AM $0.225
+0.00%
$177,643 $327
Jul 17, 6 AM $0.224
+0.47%
$177,519 $288
Jul 17, 5 AM $0.223
-0.78%
$176,764 $287
Jul 17, 4 AM $0.226
-0.03%
$178,427 $290
Jul 17, 3 AM $0.226
+0.28%
$178,555 $290
Jul 17, 2 AM $0.225
-0.08%
$177,827 $291
Jul 17, 1 AM $0.225
-0.37%
$177,995 $295
Jul 17, 12 AM $0.225
+0.71%
$177,824 $295
Jul 16, 11 PM $0.223
-0.31%
$176,677 $220
Jul 16, 10 PM $0.224
-0.58%
$177,514 $221
Jul 16, 9 PM $0.227
+0.02%
$179,533 $214
Jul 16, 8 PM $0.227
+0.11%
$179,503 $221
Jul 16, 7 PM $0.227
+1.17%
$179,333 $220
Jul 16, 6 PM $0.224
-0.17%
$176,840 $15
Jul 16, 5 PM $0.226
-0.43%
$178,715 $15
Jul 16, 4 PM $0.227
-0.47%
$179,554 $20
Jul 16, 3 PM $0.228
+0.49%
$180,651 $21
Jul 16, 2 PM $0.228
+0.41%
$180,558 $21
Jul 16, 1 PM $0.227
+0.54%
$179,399 $22
Jul 16, 12 PM $0.226
-0.69%
$178,438 $22
Jul 16, 11 AM $0.227
+0.08%
$179,536 $22
Jul 16, 10 AM $0.227
+0.20%
$179,407 $22
Jul 16, 9 AM $0.226
-0.09%
$179,104 $22
Jul 16, 8 AM $0.227
+0.16%
$179,507 $22
Jul 16, 7 AM $0.227
-0.69%
$179,162 $23
Jul 16, 6 AM $0.228
-0.15%
$180,510 $23
Jul 16, 5 AM $0.229
+0.23%
$180,848 $23
Jul 16, 4 AM $0.228
-0.01%
$180,243 $23
Jul 16, 3 AM $0.228
-0.41%
$180,218 $23
Jul 16, 2 AM $0.229
+0.13%
$180,755 $20
Jul 16, 1 AM $0.228
+0.16%
$180,354 $16
Jul 16, 12 AM $0.227
-0.45%
$179,877 $16
Jul 15, 11 PM $0.228
-0.33%
$180,342 $16
Jul 15, 10 PM $0.229
+0.09%
$181,050 $16
Jul 15, 9 PM $0.228
+0.18%
$180,707 $16
Jul 15, 8 PM $0.228
+0.31%
$180,352 $17
Jul 15, 7 PM $0.228
-0.22%
$180,031 $11
Jul 15, 6 PM $0.228
-0.23%
$180,661 $11
Jul 15, 5 PM $0.229
+0.39%
$181,120 $11
Jul 15, 4 PM $0.228
-0.99%
$180,321 $9
Jul 15, 3 PM $0.23
+0.13%
$182,224 $5
Jul 15, 2 PM $0.23
-0.01%
$181,953 $5