Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 PM $0.23
+0.07%
$181,695 $15
Jul 15, 12 PM $0.228
+0.49%
$180,259 $14
Jul 15, 11 AM $0.227
-0.03%
$179,298 $14
Jul 15, 10 AM $0.227
-0.14%
$179,312 $14
Jul 15, 9 AM $0.227
+0.06%
$179,534 $14
Jul 15, 8 AM $0.227
+0.28%
$179,316 $14
Jul 15, 7 AM $0.226
-0.25%
$178,746 $13
Jul 15, 6 AM $0.227
+0.36%
$179,720 $469
Jul 15, 5 AM $0.226
-0.01%
$178,579 $466
Jul 15, 4 AM $0.226
-0.04%
$178,669 $467
Jul 15, 3 AM $0.226
+0.20%
$178,423 $467
Jul 15, 2 AM $0.225
-0.17%
$178,104 $466
Jul 15, 1 AM $0.226
-0.27%
$178,807 $467
Jul 15, 12 AM $0.227
-0.36%
$179,308 $464
Jul 14, 11 PM $0.228
+0.20%
$179,965 $466
Jul 14, 10 PM $0.228
+0.50%
$179,997 $466
Jul 14, 9 PM $0.227
-0.03%
$179,480 $465
Jul 14, 8 PM $0.227
-0.13%
$179,862 $465
Jul 14, 7 PM $0.229
+0.38%
$180,903 $466
Jul 14, 6 PM $0.227
+0.29%
$179,330 $462
Jul 14, 5 PM $0.225
-0.19%
$178,258 $459
Jul 14, 4 PM $0.226
+0.14%
$178,935 $461
Jul 14, 3 PM $0.227
+0.44%
$179,286 $1,016
Jul 14, 2 PM $0.225
+0.21%
$177,738 $1,008
Jul 14, 1 PM $0.224
+0.84%
$177,447 $1,024
Jul 14, 12 PM $0.222
+1.47%
$175,843 $1,015
Jul 14, 11 AM $0.219
+0.14%
$173,226 $1,000
Jul 14, 10 AM $0.219
+0.15%
$173,129 $999
Jul 14, 9 AM $0.218
-0.04%
$172,779 $997
Jul 14, 8 AM $0.219
+0.09%
$173,003 $998
Jul 14, 7 AM $0.218
-0.18%
$172,651 $996
Jul 14, 6 AM $0.21
-0.10%
$166,093 $545
Jul 14, 5 AM $0.21
+0.19%
$166,179 $546
Jul 14, 4 AM $0.21
+0.13%
$165,814 $545
Jul 14, 3 AM $0.209
-0.16%
$165,399 $546
Jul 14, 2 AM $0.209
+0.18%
$165,703 $547
Jul 14, 1 AM $0.209
-0.22%
$165,656 $546
Jul 14, 12 AM $0.209
-0.15%
$165,538 $546
Jul 13, 11 PM $0.209
+0.72%
$165,526 $546
Jul 13, 10 PM $0.208
-0.09%
$164,739 $544
Jul 13, 9 PM $0.208
-0.42%
$164,349 $537
Jul 13, 8 PM $0.208
-0.55%
$164,869 $538
Jul 13, 7 PM $0.209
+0.47%
$165,710 $541
Jul 13, 6 PM $0.208
-0.03%
$164,772 $538
Jul 13, 5 PM $0.209
-0.63%
$165,144 $539
Jul 13, 4 PM $0.21
+5.58%
$166,365 $543
Jul 13, 3 PM $0.199
-0.22%
$157,737 $0
Jul 13, 2 PM $0.2
+0.54%
$157,845 $0
Jul 13, 1 PM $0.198
-0.35%
$156,885 $13
Jul 13, 12 PM $0.199
-0.42%
$157,509 $13