Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $0.206
-0.06%
$162,567 $0
Jul 9, 6 AM $0.206
+0.13%
$162,661 $0
Jul 9, 5 AM $0.205
+0.38%
$162,221 $0
Jul 9, 4 AM $0.204
+0.37%
$161,348 $0
Jul 9, 3 AM $0.203
+0.31%
$160,832 $0
Jul 9, 2 AM $0.203
-0.01%
$160,345 $0
Jul 9, 1 AM $0.203
-0.20%
$160,596 $7
Jul 9, 12 AM $0.204
-0.10%
$161,020 $7
Jul 8, 11 PM $0.203
-0.31%
$160,912 $7
Jul 8, 10 PM $0.204
+0.07%
$161,389 $7
Jul 8, 9 PM $0.204
+0.16%
$161,094 $7
Jul 8, 8 PM $0.204
-0.11%
$161,085 $7
Jul 8, 7 PM $0.204
+0.17%
$160,983 $7
Jul 8, 6 PM $0.203
-0.17%
$160,702 $7
Jul 8, 5 PM $0.203
+0.36%
$160,881 $7
Jul 8, 4 PM $0.202
+0.66%
$159,773 $7
Jul 8, 3 PM $0.2
-0.30%
$158,594 $7
Jul 8, 2 PM $0.201
-0.55%
$158,991 $7
Jul 8, 1 PM $0.202
+0.01%
$159,864 $7
Jul 8, 12 PM $0.202
-0.21%
$160,126 $7
Jul 8, 11 AM $0.203
+0.27%
$160,468 $7
Jul 8, 10 AM $0.202
+0.36%
$159,993 $7
Jul 8, 9 AM $0.202
+0.07%
$159,690 $7
Jul 8, 8 AM $0.202
-0.99%
$160,022 $7
Jul 8, 7 AM $0.204
+0.32%
$161,653 $7
Jul 8, 6 AM $0.203
-0.19%
$160,915 $7
Jul 8, 5 AM $0.204
-0.28%
$161,219 $7
Jul 8, 4 AM $0.204
-0.16%
$161,567 $7
Jul 8, 3 AM $0.205
-0.34%
$162,320 $7
Jul 8, 2 AM $0.206
+0.31%
$162,601 $7
Jul 8, 1 AM $0.206
-0.86%
$163,133 $2
Jul 8, 12 AM $0.208
+0.21%
$164,705 $180
Jul 7, 11 PM $0.208
-0.28%
$164,384 $223
Jul 7, 10 PM $0.208
+0.40%
$164,742 $224
Jul 7, 9 PM $0.208
-0.49%
$164,725 $224
Jul 7, 8 PM $0.209
-0.40%
$165,138 $253
Jul 7, 7 PM $0.21
+0.40%
$165,821 $254
Jul 7, 6 PM $0.21
-0.43%
$166,333 $255
Jul 7, 5 PM $0.211
+0.06%
$166,859 $256
Jul 7, 4 PM $0.211
+0.26%
$167,154 $256
Jul 7, 3 PM $0.211
+0.63%
$167,028 $256
Jul 7, 2 PM $0.208
-0.43%
$164,867 $253
Jul 7, 1 PM $0.21
+0.07%
$166,375 $255
Jul 7, 12 PM $0.21
+0.09%
$166,431 $256
Jul 7, 11 AM $0.21
+0.29%
$166,146 $255
Jul 7, 10 AM $0.21
-0.32%
$166,156 $255
Jul 7, 9 AM $0.21
+0.04%
$166,248 $255
Jul 7, 8 AM $0.21
-0.10%
$166,125 $255
Jul 7, 7 AM $0.211
-0.31%
$166,748 $256
Jul 7, 6 AM $0.211
+0.34%
$167,040 $256